`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 580 CE
Delta: 0.11
Vega: 0.19
Theta: -0.25
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 1.75 0.65 33.48 998 -107 958
13 Nov 515.40 1.1 -0.30 34.41 2,214 -208 1,069
12 Nov 527.75 1.4 0.10 31.15 5,949 283 1,306
11 Nov 515.15 1.3 -6.80 36.63 6,926 453 1,042
8 Nov 557.60 8.1 -4.75 30.72 1,180 119 595
7 Nov 567.15 12.85 1.00 30.74 1,307 61 476
6 Nov 567.25 11.85 1.45 28.48 991 85 415
5 Nov 559.05 10.4 1.65 31.91 841 -80 335
4 Nov 552.65 8.75 -3.55 31.88 1,097 10 421
1 Nov 558.40 12.3 1.10 32.17 260 53 408
31 Oct 553.65 11.2 4.00 - 870 169 353
30 Oct 546.25 7.2 1.95 - 284 58 184
29 Oct 534.65 5.25 -0.45 - 75 21 125
28 Oct 531.80 5.7 1.25 - 125 15 104
25 Oct 521.95 4.45 -2.85 - 77 27 89
24 Oct 535.00 7.3 0.80 - 43 1 63
23 Oct 531.75 6.5 0.25 - 62 12 52
22 Oct 530.35 6.25 -3.75 - 40 3 40
21 Oct 545.45 10 -4.40 - 25 10 38
18 Oct 555.25 14.4 0.40 - 15 -2 28
17 Oct 553.70 14 -6.25 - 13 6 29
16 Oct 568.85 20.25 -2.60 - 20 11 24
15 Oct 574.10 22.85 -21.10 - 16 12 12
14 Oct 578.65 43.95 0.00 - 0 0 0
11 Oct 583.05 43.95 0.00 - 0 0 0
10 Oct 584.40 43.95 0.00 - 0 0 0
9 Oct 577.60 43.95 0.00 - 0 0 0
8 Oct 576.80 43.95 0.00 - 0 0 0
7 Oct 580.30 43.95 0.00 - 0 0 0
4 Oct 599.30 43.95 0.00 - 0 0 0
3 Oct 605.45 43.95 0.00 - 0 0 0
1 Oct 621.20 43.95 0.00 - 0 0 0
30 Sept 613.15 43.95 0.00 - 0 0 0
27 Sept 610.65 43.95 43.95 - 0 0 0
26 Sept 601.10 0 0.00 - 0 0 0
25 Sept 599.55 0 0.00 - 0 0 0
24 Sept 603.75 0 0.00 - 0 0 0
23 Sept 592.80 0 0.00 - 0 0 0
20 Sept 587.10 0 0.00 - 0 0 0
19 Sept 594.80 0 0.00 - 0 0 0
18 Sept 605.10 0 0.00 - 0 0 0
17 Sept 610.65 0 0.00 - 0 0 0
16 Sept 613.80 0 0.00 - 0 0 0
13 Sept 611.40 0 0.00 - 0 0 0
12 Sept 614.85 0 0.00 - 0 0 0
9 Sept 604.40 0 0.00 - 0 0 0
6 Sept 609.80 0 0.00 - 0 0 0
5 Sept 618.70 0 0.00 - 0 0 0
4 Sept 607.85 0 0.00 - 0 0 0
3 Sept 602.20 0 0.00 - 0 0 0
2 Sept 599.50 0 - 0 0 0


For Upl Limited - strike price 580 expiring on 28NOV2024

Delta for 580 CE is 0.11

Historical price for 580 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 33.48, the open interest changed by -107 which decreased total open position to 958


On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 34.41, the open interest changed by -208 which decreased total open position to 1069


On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 31.15, the open interest changed by 283 which increased total open position to 1306


On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.3, which was -6.80 lower than the previous day. The implied volatity was 36.63, the open interest changed by 453 which increased total open position to 1042


On 8 Nov UPL was trading at 557.60. The strike last trading price was 8.1, which was -4.75 lower than the previous day. The implied volatity was 30.72, the open interest changed by 119 which increased total open position to 595


On 7 Nov UPL was trading at 567.15. The strike last trading price was 12.85, which was 1.00 higher than the previous day. The implied volatity was 30.74, the open interest changed by 61 which increased total open position to 476


On 6 Nov UPL was trading at 567.25. The strike last trading price was 11.85, which was 1.45 higher than the previous day. The implied volatity was 28.48, the open interest changed by 85 which increased total open position to 415


On 5 Nov UPL was trading at 559.05. The strike last trading price was 10.4, which was 1.65 higher than the previous day. The implied volatity was 31.91, the open interest changed by -80 which decreased total open position to 335


On 4 Nov UPL was trading at 552.65. The strike last trading price was 8.75, which was -3.55 lower than the previous day. The implied volatity was 31.88, the open interest changed by 10 which increased total open position to 421


On 1 Nov UPL was trading at 558.40. The strike last trading price was 12.3, which was 1.10 higher than the previous day. The implied volatity was 32.17, the open interest changed by 53 which increased total open position to 408


On 31 Oct UPL was trading at 553.65. The strike last trading price was 11.2, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 7.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 5.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 4.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 7.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 10, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 14.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 14, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 20.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 22.85, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 43.95, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 580 PE
Delta: -0.85
Vega: 0.24
Theta: -0.20
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 49.25 -9.50 39.11 8 -2 193
13 Nov 515.40 58.75 6.30 34.26 44 -21 195
12 Nov 527.75 52.45 -13.20 38.50 180 10 218
11 Nov 515.15 65.65 36.30 38.73 138 -18 208
8 Nov 557.60 29.35 7.50 32.88 317 3 226
7 Nov 567.15 21.85 -1.10 31.35 498 34 223
6 Nov 567.25 22.95 -6.15 32.29 298 19 189
5 Nov 559.05 29.1 -5.40 32.56 220 11 169
4 Nov 552.65 34.5 4.75 34.83 232 19 158
1 Nov 558.40 29.75 -3.25 32.52 10 2 139
31 Oct 553.65 33 -3.00 - 37 9 136
30 Oct 546.25 36 -18.60 - 90 45 123
29 Oct 534.65 54.6 6.65 - 3 2 77
28 Oct 531.80 47.95 -12.05 - 41 33 76
25 Oct 521.95 60 11.80 - 1 0 43
24 Oct 535.00 48.2 4.20 - 6 2 40
23 Oct 531.75 44 -7.00 - 1 0 38
22 Oct 530.35 51 18.65 - 7 1 37
21 Oct 545.45 32.35 -2.20 - 4 0 32
18 Oct 555.25 34.55 1.65 - 3 0 32
17 Oct 553.70 32.9 9.00 - 8 3 32
16 Oct 568.85 23.9 2.25 - 9 4 29
15 Oct 574.10 21.65 2.65 - 9 6 23
14 Oct 578.65 19 0.10 - 15 7 11
11 Oct 583.05 18.9 0.00 - 0 1 0
10 Oct 584.40 18.9 0.90 - 2 0 3
9 Oct 577.60 18 -2.00 - 2 1 2
8 Oct 576.80 20 -15.70 - 1 0 0
7 Oct 580.30 35.7 0.00 - 0 0 0
4 Oct 599.30 35.7 0.00 - 0 0 0
3 Oct 605.45 35.7 0.00 - 0 0 0
1 Oct 621.20 35.7 0.00 - 0 0 0
30 Sept 613.15 35.7 0.00 - 0 0 0
27 Sept 610.65 35.7 0.00 - 0 0 0
26 Sept 601.10 35.7 0.00 - 0 0 0
25 Sept 599.55 35.7 0.00 - 0 0 0
24 Sept 603.75 35.7 0.00 - 0 0 0
23 Sept 592.80 35.7 0.00 - 0 0 0
20 Sept 587.10 35.7 0.00 - 0 0 0
19 Sept 594.80 35.7 0.00 - 0 0 0
18 Sept 605.10 35.7 0.00 - 0 0 0
17 Sept 610.65 35.7 0.00 - 0 0 0
16 Sept 613.80 35.7 0.00 - 0 0 0
13 Sept 611.40 35.7 0.00 - 0 0 0
12 Sept 614.85 35.7 0.00 - 0 0 0
9 Sept 604.40 35.7 0.00 - 0 0 0
6 Sept 609.80 35.7 0.00 - 0 0 0
5 Sept 618.70 35.7 0.00 - 0 0 0
4 Sept 607.85 35.7 0.00 - 0 0 0
3 Sept 602.20 35.7 0.00 - 0 0 0
2 Sept 599.50 35.7 - 0 0 0


For Upl Limited - strike price 580 expiring on 28NOV2024

Delta for 580 PE is -0.85

Historical price for 580 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 49.25, which was -9.50 lower than the previous day. The implied volatity was 39.11, the open interest changed by -2 which decreased total open position to 193


On 13 Nov UPL was trading at 515.40. The strike last trading price was 58.75, which was 6.30 higher than the previous day. The implied volatity was 34.26, the open interest changed by -21 which decreased total open position to 195


On 12 Nov UPL was trading at 527.75. The strike last trading price was 52.45, which was -13.20 lower than the previous day. The implied volatity was 38.50, the open interest changed by 10 which increased total open position to 218


On 11 Nov UPL was trading at 515.15. The strike last trading price was 65.65, which was 36.30 higher than the previous day. The implied volatity was 38.73, the open interest changed by -18 which decreased total open position to 208


On 8 Nov UPL was trading at 557.60. The strike last trading price was 29.35, which was 7.50 higher than the previous day. The implied volatity was 32.88, the open interest changed by 3 which increased total open position to 226


On 7 Nov UPL was trading at 567.15. The strike last trading price was 21.85, which was -1.10 lower than the previous day. The implied volatity was 31.35, the open interest changed by 34 which increased total open position to 223


On 6 Nov UPL was trading at 567.25. The strike last trading price was 22.95, which was -6.15 lower than the previous day. The implied volatity was 32.29, the open interest changed by 19 which increased total open position to 189


On 5 Nov UPL was trading at 559.05. The strike last trading price was 29.1, which was -5.40 lower than the previous day. The implied volatity was 32.56, the open interest changed by 11 which increased total open position to 169


On 4 Nov UPL was trading at 552.65. The strike last trading price was 34.5, which was 4.75 higher than the previous day. The implied volatity was 34.83, the open interest changed by 19 which increased total open position to 158


On 1 Nov UPL was trading at 558.40. The strike last trading price was 29.75, which was -3.25 lower than the previous day. The implied volatity was 32.52, the open interest changed by 2 which increased total open position to 139


On 31 Oct UPL was trading at 553.65. The strike last trading price was 33, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 36, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 54.6, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 47.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 60, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 48.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 44, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 51, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 32.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 34.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 32.9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 23.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 21.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 19, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 18.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 20, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to