`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 570 CE
Delta: 0.16
Vega: 0.25
Theta: -0.31
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 2.7 1.05 32.48 1,362 185 1,024
13 Nov 515.40 1.65 -0.35 33.21 2,408 -207 839
12 Nov 527.75 2 0.05 29.40 8,808 97 1,105
11 Nov 515.15 1.95 -9.40 35.98 8,353 444 913
8 Nov 557.60 11.35 -6.15 30.45 1,015 -6 472
7 Nov 567.15 17.5 1.35 31.06 1,548 108 483
6 Nov 567.25 16.15 1.70 28.24 1,722 80 381
5 Nov 559.05 14.45 2.30 32.61 639 17 299
4 Nov 552.65 12.15 -3.65 32.23 1,038 5 284
1 Nov 558.40 15.8 1.25 31.64 76 6 279
31 Oct 553.65 14.55 4.50 - 420 5 278
30 Oct 546.25 10.05 2.85 - 341 203 273
29 Oct 534.65 7.2 -0.25 - 51 10 71
28 Oct 531.80 7.45 1.30 - 33 2 62
25 Oct 521.95 6.15 -3.05 - 21 8 60
24 Oct 535.00 9.2 -1.20 - 22 4 52
23 Oct 531.75 10.4 2.40 - 34 -16 48
22 Oct 530.35 8 -4.95 - 23 10 64
21 Oct 545.45 12.95 -5.05 - 44 16 53
18 Oct 555.25 18 0.10 - 24 9 35
17 Oct 553.70 17.9 -7.60 - 19 8 24
16 Oct 568.85 25.5 -1.45 - 18 13 16
15 Oct 574.10 26.95 0.00 - 1 0 2
14 Oct 578.65 26.95 -22.10 - 2 0 0
11 Oct 583.05 49.05 0.00 - 0 0 0
10 Oct 584.40 49.05 0.00 - 0 0 0
9 Oct 577.60 49.05 0.00 - 0 0 0
8 Oct 576.80 49.05 0.00 - 0 0 0
7 Oct 580.30 49.05 0.00 - 0 0 0
4 Oct 599.30 49.05 0.00 - 0 0 0
3 Oct 605.45 49.05 0.00 - 0 0 0
1 Oct 621.20 49.05 0.00 - 0 0 0
30 Sept 613.15 49.05 0.00 - 0 0 0
27 Sept 610.65 49.05 49.05 - 0 0 0
26 Sept 601.10 0 0.00 - 0 0 0
25 Sept 599.55 0 0.00 - 0 0 0
24 Sept 603.75 0 0.00 - 0 0 0
23 Sept 592.80 0 0.00 - 0 0 0
20 Sept 587.10 0 0.00 - 0 0 0
19 Sept 594.80 0 0.00 - 0 0 0
18 Sept 605.10 0 0.00 - 0 0 0
17 Sept 610.65 0 0.00 - 0 0 0
16 Sept 613.80 0 0.00 - 0 0 0
13 Sept 611.40 0 0.00 - 0 0 0
12 Sept 614.85 0 0.00 - 0 0 0
9 Sept 604.40 0 0.00 - 0 0 0
6 Sept 609.80 0 0.00 - 0 0 0
5 Sept 618.70 0 0.00 - 0 0 0
4 Sept 607.85 0 0.00 - 0 0 0
3 Sept 602.20 0 0.00 - 0 0 0
2 Sept 599.50 0 - 0 0 0


For Upl Limited - strike price 570 expiring on 28NOV2024

Delta for 570 CE is 0.16

Historical price for 570 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 2.7, which was 1.05 higher than the previous day. The implied volatity was 32.48, the open interest changed by 185 which increased total open position to 1024


On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 33.21, the open interest changed by -207 which decreased total open position to 839


On 12 Nov UPL was trading at 527.75. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by 97 which increased total open position to 1105


On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.95, which was -9.40 lower than the previous day. The implied volatity was 35.98, the open interest changed by 444 which increased total open position to 913


On 8 Nov UPL was trading at 557.60. The strike last trading price was 11.35, which was -6.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by -6 which decreased total open position to 472


On 7 Nov UPL was trading at 567.15. The strike last trading price was 17.5, which was 1.35 higher than the previous day. The implied volatity was 31.06, the open interest changed by 108 which increased total open position to 483


On 6 Nov UPL was trading at 567.25. The strike last trading price was 16.15, which was 1.70 higher than the previous day. The implied volatity was 28.24, the open interest changed by 80 which increased total open position to 381


On 5 Nov UPL was trading at 559.05. The strike last trading price was 14.45, which was 2.30 higher than the previous day. The implied volatity was 32.61, the open interest changed by 17 which increased total open position to 299


On 4 Nov UPL was trading at 552.65. The strike last trading price was 12.15, which was -3.65 lower than the previous day. The implied volatity was 32.23, the open interest changed by 5 which increased total open position to 284


On 1 Nov UPL was trading at 558.40. The strike last trading price was 15.8, which was 1.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by 6 which increased total open position to 279


On 31 Oct UPL was trading at 553.65. The strike last trading price was 14.55, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 10.05, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 7.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 7.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 6.15, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 9.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 10.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 12.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 18, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 17.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 25.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 26.95, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 49.05, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 570 PE
Delta: -0.82
Vega: 0.28
Theta: -0.23
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 40 -10.20 36.19 44 2 228
13 Nov 515.40 50.2 7.20 37.27 51 -13 226
12 Nov 527.75 43 -13.25 35.19 306 38 257
11 Nov 515.15 56.25 33.60 37.18 665 -22 217
8 Nov 557.60 22.65 6.25 32.44 553 0 239
7 Nov 567.15 16.4 -0.65 31.37 762 64 239
6 Nov 567.25 17.05 -5.60 31.53 558 25 174
5 Nov 559.05 22.65 -5.10 32.21 421 -10 145
4 Nov 552.65 27.75 3.80 34.59 409 26 155
1 Nov 558.40 23.95 -1.55 33.02 25 12 127
31 Oct 553.65 25.5 -4.95 - 112 38 111
30 Oct 546.25 30.45 -11.75 - 41 18 63
29 Oct 534.65 42.2 2.20 - 2 0 43
28 Oct 531.80 40 -0.50 - 9 42 42
25 Oct 521.95 40.5 0.00 - 0 0 0
24 Oct 535.00 40.5 0.00 - 0 14 0
23 Oct 531.75 40.5 -1.05 - 18 14 35
22 Oct 530.35 41.55 11.55 - 6 3 21
21 Oct 545.45 30 0.15 - 7 2 17
18 Oct 555.25 29.85 2.75 - 1 0 15
17 Oct 553.70 27.1 6.55 - 11 8 13
16 Oct 568.85 20.55 -10.45 - 5 4 4
15 Oct 574.10 31 0.00 - 0 0 0
14 Oct 578.65 31 0.00 - 0 0 0
11 Oct 583.05 31 0.00 - 0 0 0
10 Oct 584.40 31 0.00 - 0 0 0
9 Oct 577.60 31 0.00 - 0 0 0
8 Oct 576.80 31 0.00 - 0 0 0
7 Oct 580.30 31 0.00 - 0 0 0
4 Oct 599.30 31 0.00 - 0 0 0
3 Oct 605.45 31 0.00 - 0 0 0
1 Oct 621.20 31 0.00 - 0 0 0
30 Sept 613.15 31 0.00 - 0 0 0
27 Sept 610.65 31 0.00 - 0 0 0
26 Sept 601.10 31 0.00 - 0 0 0
25 Sept 599.55 31 0.00 - 0 0 0
24 Sept 603.75 31 0.00 - 0 0 0
23 Sept 592.80 31 0.00 - 0 0 0
20 Sept 587.10 31 0.00 - 0 0 0
19 Sept 594.80 31 0.00 - 0 0 0
18 Sept 605.10 31 0.00 - 0 0 0
17 Sept 610.65 31 0.00 - 0 0 0
16 Sept 613.80 31 0.00 - 0 0 0
13 Sept 611.40 31 0.00 - 0 0 0
12 Sept 614.85 31 0.00 - 0 0 0
9 Sept 604.40 31 0.00 - 0 0 0
6 Sept 609.80 31 0.00 - 0 0 0
5 Sept 618.70 31 0.00 - 0 0 0
4 Sept 607.85 31 0.00 - 0 0 0
3 Sept 602.20 31 0.00 - 0 0 0
2 Sept 599.50 31 - 0 0 0


For Upl Limited - strike price 570 expiring on 28NOV2024

Delta for 570 PE is -0.82

Historical price for 570 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 40, which was -10.20 lower than the previous day. The implied volatity was 36.19, the open interest changed by 2 which increased total open position to 228


On 13 Nov UPL was trading at 515.40. The strike last trading price was 50.2, which was 7.20 higher than the previous day. The implied volatity was 37.27, the open interest changed by -13 which decreased total open position to 226


On 12 Nov UPL was trading at 527.75. The strike last trading price was 43, which was -13.25 lower than the previous day. The implied volatity was 35.19, the open interest changed by 38 which increased total open position to 257


On 11 Nov UPL was trading at 515.15. The strike last trading price was 56.25, which was 33.60 higher than the previous day. The implied volatity was 37.18, the open interest changed by -22 which decreased total open position to 217


On 8 Nov UPL was trading at 557.60. The strike last trading price was 22.65, which was 6.25 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 239


On 7 Nov UPL was trading at 567.15. The strike last trading price was 16.4, which was -0.65 lower than the previous day. The implied volatity was 31.37, the open interest changed by 64 which increased total open position to 239


On 6 Nov UPL was trading at 567.25. The strike last trading price was 17.05, which was -5.60 lower than the previous day. The implied volatity was 31.53, the open interest changed by 25 which increased total open position to 174


On 5 Nov UPL was trading at 559.05. The strike last trading price was 22.65, which was -5.10 lower than the previous day. The implied volatity was 32.21, the open interest changed by -10 which decreased total open position to 145


On 4 Nov UPL was trading at 552.65. The strike last trading price was 27.75, which was 3.80 higher than the previous day. The implied volatity was 34.59, the open interest changed by 26 which increased total open position to 155


On 1 Nov UPL was trading at 558.40. The strike last trading price was 23.95, which was -1.55 lower than the previous day. The implied volatity was 33.02, the open interest changed by 12 which increased total open position to 127


On 31 Oct UPL was trading at 553.65. The strike last trading price was 25.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 30.45, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 42.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 40, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 40.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct UPL was trading at 530.35. The strike last trading price was 41.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct UPL was trading at 545.45. The strike last trading price was 30, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct UPL was trading at 555.25. The strike last trading price was 29.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct UPL was trading at 553.70. The strike last trading price was 27.1, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct UPL was trading at 568.85. The strike last trading price was 20.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct UPL was trading at 574.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct UPL was trading at 578.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct UPL was trading at 583.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct UPL was trading at 584.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct UPL was trading at 577.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct UPL was trading at 576.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct UPL was trading at 580.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct UPL was trading at 599.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct UPL was trading at 605.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct UPL was trading at 621.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept UPL was trading at 613.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept UPL was trading at 610.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept UPL was trading at 601.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept UPL was trading at 599.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept UPL was trading at 603.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept UPL was trading at 592.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept UPL was trading at 587.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept UPL was trading at 594.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept UPL was trading at 605.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept UPL was trading at 610.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept UPL was trading at 613.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept UPL was trading at 611.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept UPL was trading at 614.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept UPL was trading at 604.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept UPL was trading at 609.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept UPL was trading at 618.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept UPL was trading at 607.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept UPL was trading at 602.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept UPL was trading at 599.50. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to