`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 510 CE
Delta: 0.79
Vega: 0.30
Theta: -0.42
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 27.15 8.20 29.39 1,517 -50 408
13 Nov 515.40 18.95 -4.90 28.83 3,427 255 461
12 Nov 527.75 23.85 7.35 25.13 1,063 -33 210
11 Nov 515.15 16.5 -35.15 30.67 1,024 207 227
8 Nov 557.60 51.65 -8.10 32.90 17 6 21
7 Nov 567.15 59.75 0.75 - 4 -2 14
6 Nov 567.25 59 3.80 - 16 1 17
5 Nov 559.05 55.2 4.90 37.51 8 -3 16
4 Nov 552.65 50.3 22.30 36.99 34 19 20
1 Nov 558.40 28 0.00 0.00 0 0 0
31 Oct 553.65 28 0.00 - 0 0 0
30 Oct 546.25 28 0.00 - 0 0 0
29 Oct 534.65 28 0.00 - 0 0 0
28 Oct 531.80 28 0.00 - 0 0 0
25 Oct 521.95 28 -9.00 - 1 0 1
24 Oct 535.00 37 -50.75 - 1 0 0
23 Oct 531.75 87.75 - 0 0 0


For Upl Limited - strike price 510 expiring on 28NOV2024

Delta for 510 CE is 0.79

Historical price for 510 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 27.15, which was 8.20 higher than the previous day. The implied volatity was 29.39, the open interest changed by -50 which decreased total open position to 408


On 13 Nov UPL was trading at 515.40. The strike last trading price was 18.95, which was -4.90 lower than the previous day. The implied volatity was 28.83, the open interest changed by 255 which increased total open position to 461


On 12 Nov UPL was trading at 527.75. The strike last trading price was 23.85, which was 7.35 higher than the previous day. The implied volatity was 25.13, the open interest changed by -33 which decreased total open position to 210


On 11 Nov UPL was trading at 515.15. The strike last trading price was 16.5, which was -35.15 lower than the previous day. The implied volatity was 30.67, the open interest changed by 207 which increased total open position to 227


On 8 Nov UPL was trading at 557.60. The strike last trading price was 51.65, which was -8.10 lower than the previous day. The implied volatity was 32.90, the open interest changed by 6 which increased total open position to 21


On 7 Nov UPL was trading at 567.15. The strike last trading price was 59.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14


On 6 Nov UPL was trading at 567.25. The strike last trading price was 59, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17


On 5 Nov UPL was trading at 559.05. The strike last trading price was 55.2, which was 4.90 higher than the previous day. The implied volatity was 37.51, the open interest changed by -3 which decreased total open position to 16


On 4 Nov UPL was trading at 552.65. The strike last trading price was 50.3, which was 22.30 higher than the previous day. The implied volatity was 36.99, the open interest changed by 19 which increased total open position to 20


On 1 Nov UPL was trading at 558.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UPL was trading at 553.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 28, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 37, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 510 PE
Delta: -0.22
Vega: 0.31
Theta: -0.32
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 4.35 -3.20 31.53 2,878 127 1,087
13 Nov 515.40 7.55 2.05 30.49 6,320 324 963
12 Nov 527.75 5.5 -7.50 30.59 6,043 -167 695
11 Nov 515.15 13 10.05 35.67 9,368 727 932
8 Nov 557.60 2.95 0.90 35.61 347 31 214
7 Nov 567.15 2.05 -0.20 36.02 196 8 184
6 Nov 567.25 2.25 -1.65 35.94 407 7 178
5 Nov 559.05 3.9 -1.75 37.21 322 32 175
4 Nov 552.65 5.65 1.10 38.74 435 33 143
1 Nov 558.40 4.55 -0.95 36.78 46 34 108
31 Oct 553.65 5.5 -1.50 - 41 7 74
30 Oct 546.25 7 -1.10 - 68 13 67
29 Oct 534.65 8.1 -0.60 - 30 16 53
28 Oct 531.80 8.7 -3.35 - 28 18 38
25 Oct 521.95 12.05 3.15 - 12 3 20
24 Oct 535.00 8.9 -0.35 - 27 11 17
23 Oct 531.75 9.25 - 8 3 5


For Upl Limited - strike price 510 expiring on 28NOV2024

Delta for 510 PE is -0.22

Historical price for 510 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 4.35, which was -3.20 lower than the previous day. The implied volatity was 31.53, the open interest changed by 127 which increased total open position to 1087


On 13 Nov UPL was trading at 515.40. The strike last trading price was 7.55, which was 2.05 higher than the previous day. The implied volatity was 30.49, the open interest changed by 324 which increased total open position to 963


On 12 Nov UPL was trading at 527.75. The strike last trading price was 5.5, which was -7.50 lower than the previous day. The implied volatity was 30.59, the open interest changed by -167 which decreased total open position to 695


On 11 Nov UPL was trading at 515.15. The strike last trading price was 13, which was 10.05 higher than the previous day. The implied volatity was 35.67, the open interest changed by 727 which increased total open position to 932


On 8 Nov UPL was trading at 557.60. The strike last trading price was 2.95, which was 0.90 higher than the previous day. The implied volatity was 35.61, the open interest changed by 31 which increased total open position to 214


On 7 Nov UPL was trading at 567.15. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 36.02, the open interest changed by 8 which increased total open position to 184


On 6 Nov UPL was trading at 567.25. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 35.94, the open interest changed by 7 which increased total open position to 178


On 5 Nov UPL was trading at 559.05. The strike last trading price was 3.9, which was -1.75 lower than the previous day. The implied volatity was 37.21, the open interest changed by 32 which increased total open position to 175


On 4 Nov UPL was trading at 552.65. The strike last trading price was 5.65, which was 1.10 higher than the previous day. The implied volatity was 38.74, the open interest changed by 33 which increased total open position to 143


On 1 Nov UPL was trading at 558.40. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was 36.78, the open interest changed by 34 which increased total open position to 108


On 31 Oct UPL was trading at 553.65. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 8.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 8.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 12.05, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 8.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to