UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 49.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 49.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 49.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 536.90 | 49.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 525.80 | 49.55 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 13 Nov | 515.40 | 49.55 | -15.25 | - | 15 | 4 | 6 | |||
| 12 Nov | 527.75 | 64.8 | 16.25 | 56.67 | 2 | 0 | 2 | |||
| 11 Nov | 515.15 | 48.55 | -71.85 | 40.08 | 6 | 1 | 1 | |||
| 8 Nov | 557.60 | 120.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 120.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 567.25 | 120.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 559.05 | 120.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 552.65 | 120.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 553.65 | 120.4 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 470 expiring on 28NOV2024
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 49.55, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6
On 12 Nov UPL was trading at 527.75. The strike last trading price was 64.8, which was 16.25 higher than the previous day. The implied volatity was 56.67, the open interest changed by 0 which decreased total open position to 2
On 11 Nov UPL was trading at 515.15. The strike last trading price was 48.55, which was -71.85 lower than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 1
On 8 Nov UPL was trading at 557.60. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 120.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 0.4 | -0.15 | - | 99 | -11 | 191 |
| 20 Nov | 546.80 | 0.55 | 0.00 | 52.64 | 188 | -47 | 203 |
| 19 Nov | 546.80 | 0.55 | -0.10 | 52.64 | 188 | -46 | 203 |
| 18 Nov | 536.90 | 0.65 | -0.20 | 45.14 | 668 | -126 | 253 |
| 14 Nov | 525.80 | 0.85 | -0.50 | 39.82 | 573 | 127 | 377 |
| 13 Nov | 515.40 | 1.35 | 0.10 | 36.99 | 1,119 | 87 | 254 |
| 12 Nov | 527.75 | 1.25 | -1.95 | 39.02 | 693 | -62 | 167 |
| 11 Nov | 515.15 | 3.2 | -0.95 | 40.64 | 736 | 208 | 208 |
| 8 Nov | 557.60 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 567.15 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 567.25 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 559.05 | 4.15 | 0.00 | 17.98 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 4.15 | 0.00 | 17.98 | 0 | 0 | 0 |
| 31 Oct | 553.65 | 4.15 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 470 expiring on 28NOV2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 191
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 52.64, the open interest changed by -47 which decreased total open position to 203
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 52.64, the open interest changed by -46 which decreased total open position to 203
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 45.14, the open interest changed by -126 which decreased total open position to 253
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 39.82, the open interest changed by 127 which increased total open position to 377
On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 36.99, the open interest changed by 87 which increased total open position to 254
On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was 39.02, the open interest changed by -62 which decreased total open position to 167
On 11 Nov UPL was trading at 515.15. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was 40.64, the open interest changed by 208 which increased total open position to 208
On 8 Nov UPL was trading at 557.60. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
