`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
525.8 10.40 (2.02%)

Back to Option Chain

Historical option data for UPL

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UPL 28NOV2024 470 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 49.55 0.00 0.00 0 4 0
13 Nov 515.40 49.55 -15.25 - 15 4 6
12 Nov 527.75 64.8 16.25 56.67 2 0 2
11 Nov 515.15 48.55 -71.85 40.08 6 1 1
8 Nov 557.60 120.4 0.00 0.00 0 0 0
7 Nov 567.15 120.4 0.00 0.00 0 0 0
6 Nov 567.25 120.4 0.00 0.00 0 0 0
5 Nov 559.05 120.4 0.00 - 0 0 0
4 Nov 552.65 120.4 0.00 - 0 0 0
31 Oct 553.65 120.4 - 0 0 0

For Upl Limited - strike price 470 expiring on 28NOV2024

Delta for 470 CE is 0.00

Historical price for 470 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 49.55, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6


On 12 Nov UPL was trading at 527.75. The strike last trading price was 64.8, which was 16.25 higher than the previous day. The implied volatity was 56.67, the open interest changed by 0 which decreased total open position to 2


On 11 Nov UPL was trading at 515.15. The strike last trading price was 48.55, which was -71.85 lower than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 1


On 8 Nov UPL was trading at 557.60. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov UPL was trading at 567.15. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UPL was trading at 567.25. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov UPL was trading at 559.05. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UPL was trading at 553.65. The strike last trading price was 120.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 470 PE
Delta: -0.05
Vega: 0.10
Theta: -0.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 0.85 -0.50 39.82 573 127 377
13 Nov 515.40 1.35 0.10 36.99 1,119 87 254
12 Nov 527.75 1.25 -1.95 39.02 693 -62 167
11 Nov 515.15 3.2 -0.95 40.64 736 208 208
8 Nov 557.60 4.15 0.00 0.00 0 0 0
7 Nov 567.15 4.15 0.00 0.00 0 0 0
6 Nov 567.25 4.15 0.00 0.00 0 0 0
5 Nov 559.05 4.15 0.00 17.98 0 0 0
4 Nov 552.65 4.15 0.00 17.98 0 0 0
31 Oct 553.65 4.15 - 0 0 0

For Upl Limited - strike price 470 expiring on 28NOV2024

Delta for 470 PE is -0.05

Historical price for 470 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 39.82, the open interest changed by 127 which increased total open position to 377


On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 36.99, the open interest changed by 87 which increased total open position to 254


On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.25, which was -1.95 lower than the previous day. The implied volatity was 39.02, the open interest changed by -62 which decreased total open position to 167


On 11 Nov UPL was trading at 515.15. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was 40.64, the open interest changed by 208 which increased total open position to 208


On 8 Nov UPL was trading at 557.60. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov UPL was trading at 567.15. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UPL was trading at 567.25. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov UPL was trading at 559.05. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UPL was trading at 553.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to