`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
555.75 8.96 (1.64%)

Back to Option Chain

Historical option data for UPL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UPL 28NOV2024 460 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 54.9 0.00 0.00 0 0 0
20 Nov 546.80 54.9 0.00 0.00 0 0 0
19 Nov 546.80 54.9 0.00 0.00 0 0 0
18 Nov 536.90 54.9 0.00 0.00 0 0 0
14 Nov 525.80 54.9 0.00 0.00 0 0 0
13 Nov 515.40 54.9 0.00 0.00 0 0 0
12 Nov 527.75 54.9 0.00 0.00 0 1 0
11 Nov 515.15 54.9 -74.30 - 1 0 0
8 Nov 557.60 129.2 0.00 - 0 0 0
7 Nov 567.15 129.2 0.00 - 0 0 0
6 Nov 567.25 129.2 0.00 - 0 0 0
5 Nov 559.05 129.2 0.00 - 0 0 0
4 Nov 552.65 129.2 0.00 - 0 0 0
31 Oct 553.65 129.2 - 0 0 0

For Upl Limited - strike price 460 expiring on 28NOV2024

Delta for 460 CE is 0.00

Historical price for 460 CE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov UPL was trading at 546.80. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov UPL was trading at 546.80. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov UPL was trading at 536.90. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov UPL was trading at 525.80. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov UPL was trading at 527.75. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov UPL was trading at 515.15. The strike last trading price was 54.9, which was -74.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov UPL was trading at 557.60. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov UPL was trading at 567.15. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UPL was trading at 567.25. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov UPL was trading at 559.05. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UPL was trading at 553.65. The strike last trading price was 129.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 460 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 0.3 -0.10 - 39 -11 374
20 Nov 546.80 0.4 0.00 55.83 298 -109 388
19 Nov 546.80 0.4 0.00 55.83 298 -106 388
18 Nov 536.90 0.4 -0.20 47.11 765 -27 495
14 Nov 525.80 0.6 -0.35 42.33 588 78 521
13 Nov 515.40 0.95 0.25 39.51 1,131 23 445
12 Nov 527.75 0.7 -1.80 39.42 1,287 -392 424
11 Nov 515.15 2.5 1.80 43.69 3,661 746 808
8 Nov 557.60 0.7 0.40 45.62 67 -14 61
7 Nov 567.15 0.3 -0.25 42.24 4 0 76
6 Nov 567.25 0.55 -0.15 45.02 22 3 70
5 Nov 559.05 0.7 -0.60 43.12 51 25 67
4 Nov 552.65 1.3 0.05 45.48 68 42 42
31 Oct 553.65 1.25 - 34 5 5

For Upl Limited - strike price 460 expiring on 28NOV2024

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 374


On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 55.83, the open interest changed by -109 which decreased total open position to 388


On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 55.83, the open interest changed by -106 which decreased total open position to 388


On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 47.11, the open interest changed by -27 which decreased total open position to 495


On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 42.33, the open interest changed by 78 which increased total open position to 521


On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 39.51, the open interest changed by 23 which increased total open position to 445


On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.7, which was -1.80 lower than the previous day. The implied volatity was 39.42, the open interest changed by -392 which decreased total open position to 424


On 11 Nov UPL was trading at 515.15. The strike last trading price was 2.5, which was 1.80 higher than the previous day. The implied volatity was 43.69, the open interest changed by 746 which increased total open position to 808


On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was 45.62, the open interest changed by -14 which decreased total open position to 61


On 7 Nov UPL was trading at 567.15. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 42.24, the open interest changed by 0 which decreased total open position to 76


On 6 Nov UPL was trading at 567.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 45.02, the open interest changed by 3 which increased total open position to 70


On 5 Nov UPL was trading at 559.05. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was 43.12, the open interest changed by 25 which increased total open position to 67


On 4 Nov UPL was trading at 552.65. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 45.48, the open interest changed by 42 which increased total open position to 42


On 31 Oct UPL was trading at 553.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to