UPL
Upl Limited
Historical option data for UPL
14 Nov 2024 04:12 PM IST
| UPL 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 525.80 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 527.75 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 515.15 | 138.25 | -100.50 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 557.60 | 238.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 552.65 | 238.75 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 450 expiring on 28NOV2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 138.25, which was -100.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 238.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 525.80 | 0.45 | -0.30 | 45.22 | 187 | 39 | 261 |
| 13 Nov | 515.40 | 0.75 | 0.15 | 42.89 | 663 | 74 | 224 |
| 12 Nov | 527.75 | 0.6 | -1.15 | 43.16 | 595 | -115 | 153 |
| 11 Nov | 515.15 | 1.75 | 1.75 | 45.36 | 943 | 275 | 275 |
| 8 Nov | 557.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Upl Limited - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -0.02
Historical price for 450 PE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 45.22, the open interest changed by 39 which increased total open position to 261
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 42.89, the open interest changed by 74 which increased total open position to 224
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was 43.16, the open interest changed by -115 which decreased total open position to 153
On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was 45.36, the open interest changed by 275 which increased total open position to 275
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
