`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
555.75 8.96 (1.64%)

Back to Option Chain

Historical option data for UPL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UPL 28NOV2024 440 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 101 0.00 0.00 0 1 0
20 Nov 546.80 101 0.00 - 1 1 1
19 Nov 546.80 101 -1.00 - 1 0 1
18 Nov 536.90 102 0.00 0.00 0 0 0
14 Nov 525.80 102 0.00 0.00 0 0 0
13 Nov 515.40 102 0.00 0.00 0 0 0
12 Nov 527.75 102 0.00 0.00 0 0 0
11 Nov 515.15 102 0.00 0.00 0 0 0
8 Nov 557.60 102 0.00 0.00 0 0 0
4 Nov 552.65 102 0.00 0 0 0

For Upl Limited - strike price 440 expiring on 28NOV2024

Delta for 440 CE is 0.00

Historical price for 440 CE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Nov UPL was trading at 546.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 19 Nov UPL was trading at 546.80. The strike last trading price was 101, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 18 Nov UPL was trading at 536.90. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov UPL was trading at 525.80. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov UPL was trading at 527.75. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov UPL was trading at 515.15. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov UPL was trading at 557.60. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 102, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


UPL 28NOV2024 440 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 0.8 0.00 0.00 0 0 0
20 Nov 546.80 0.8 0.00 0.00 0 0 0
19 Nov 546.80 0.8 0.00 0.00 0 0 0
18 Nov 536.90 0.8 0.00 0.00 0 0 0
14 Nov 525.80 0.8 0.00 0.00 0 0 0
13 Nov 515.40 0.8 -0.90 47.65 2 0 0
12 Nov 527.75 1.7 0.00 28.00 0 0 0
11 Nov 515.15 1.7 0.00 0.00 0 0 0
8 Nov 557.60 1.7 0.00 0.00 0 0 0
4 Nov 552.65 1.7 23.64 0 0 0

For Upl Limited - strike price 440 expiring on 28NOV2024

Delta for 440 PE is 0.00

Historical price for 440 PE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 47.65, the open interest changed by 0 which decreased total open position to 0


On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov UPL was trading at 557.60. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 0