UPL
Upl Limited
Historical option data for UPL
14 Nov 2024 04:12 PM IST
| UPL 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 525.80 | 102 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 102 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 527.75 | 102 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 515.15 | 102 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 557.60 | 102 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 552.65 | 102 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 440 expiring on 28NOV2024
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 102, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 525.80 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 0.8 | -0.90 | 47.65 | 2 | 0 | 0 |
| 12 Nov | 527.75 | 1.7 | 0.00 | 28.00 | 0 | 0 | 0 |
| 11 Nov | 515.15 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 557.60 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 1.7 | 23.64 | 0 | 0 | 0 | |
For Upl Limited - strike price 440 expiring on 28NOV2024
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 47.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 0
