UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 536.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 525.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 527.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 515.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 557.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 552.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 430 expiring on 28NOV2024
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 28NOV2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 536.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 525.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 527.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 515.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 557.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Upl Limited - strike price 430 expiring on 28NOV2024
Delta for 430 PE is 0.00
Historical price for 430 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
