UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1446.80 | 0.5 | -0.55 | 28.87 | 1 | 0.5 | 2 | |||
|
|
||||||||||
| 8 Nov | 1448.65 | 1.05 | 0.00 | 28.77 | 1 | 0 | 1.5 | |||
| 7 Nov | 1438.95 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1456.35 | 1.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 1446.35 | 1.05 | -83.45 | 26.95 | 1.5 | 0 | 0.5 | |||
| 30 Sept | 1589.90 | 84.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1596.60 | 84.5 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1660 expiring on 28NOV2024
Delta for 1660 CE is 0.00
Historical price for 1660 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 4
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 3
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 1.05, which was -83.45 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 1
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1446.80 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1448.65 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1456.35 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1446.35 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 79.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1596.60 | 79.15 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1660 expiring on 28NOV2024
Delta for 1660 PE is 0.00
Historical price for 1660 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
