UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 0.4 | 0.10 | 31.00 | 15 | 1.5 | 41 | |||
| 20 Nov | 1487.40 | 0.3 | 0.00 | 27.10 | 15 | 0 | 39.5 | |||
| 19 Nov | 1487.40 | 0.3 | -0.05 | 27.10 | 15 | 0 | 39.5 | |||
| 18 Nov | 1470.80 | 0.35 | 0.15 | 29.63 | 0.5 | 0 | 40 | |||
| 14 Nov | 1442.35 | 0.2 | -0.45 | 26.54 | 9 | -1 | 40 | |||
| 13 Nov | 1427.70 | 0.65 | 0.10 | 31.64 | 3 | -1 | 40.5 | |||
| 12 Nov | 1446.80 | 0.55 | -0.45 | 27.12 | 8.5 | -3 | 42.5 | |||
| 11 Nov | 1475.85 | 1 | 0.25 | 25.10 | 27 | 6.5 | 45.5 | |||
| 8 Nov | 1448.65 | 0.75 | -0.10 | 25.13 | 2.5 | -1 | 39 | |||
| 7 Nov | 1438.95 | 0.85 | -0.30 | 26.61 | 8 | 0 | 40 | |||
| 6 Nov | 1456.35 | 1.15 | -0.25 | 24.70 | 29 | -0.5 | 38 | |||
| 5 Nov | 1446.35 | 1.4 | -0.40 | 26.26 | 33.5 | 14 | 38.5 | |||
| 4 Nov | 1436.05 | 1.8 | -1.20 | 28.13 | 19.5 | 9.5 | 25 | |||
| 1 Nov | 1453.15 | 3 | 0.95 | 27.15 | 4.5 | 2.5 | 13.5 | |||
| 31 Oct | 1449.10 | 2.05 | -0.60 | - | 56 | 1 | 12 | |||
| 30 Oct | 1445.85 | 2.65 | -0.35 | - | 107 | 0 | 11 | |||
| 29 Oct | 1448.25 | 3 | -3.80 | - | 72 | -9 | 35 | |||
| 25 Oct | 1480.20 | 6.8 | 0.65 | - | 40 | 35 | 44 | |||
| 24 Oct | 1459.70 | 6.15 | -4.85 | - | 5 | 0 | 6 | |||
| 23 Oct | 1466.35 | 11 | -0.80 | - | 1 | 0 | 5 | |||
| 22 Oct | 1473.00 | 11.8 | -7.20 | - | 4 | 2 | 4 | |||
| 18 Oct | 1519.25 | 19 | -6.00 | - | 1 | 0 | 1 | |||
| 16 Oct | 1553.30 | 25 | -8.05 | - | 0 | 0 | 1 | |||
| 30 Sept | 1589.90 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 1596.60 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1626.60 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1635.55 | 33.05 | 33.05 | - | 0 | 0 | 0 | |||
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.02
Historical price for 1640 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 31.00, the open interest changed by 3 which increased total open position to 82
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 79
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 79
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 80
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by -2 which decreased total open position to 80
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 31.64, the open interest changed by -2 which decreased total open position to 81
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 27.12, the open interest changed by -6 which decreased total open position to 85
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 25.10, the open interest changed by 13 which increased total open position to 91
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 25.13, the open interest changed by -2 which decreased total open position to 78
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 80
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 24.70, the open interest changed by -1 which decreased total open position to 76
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 26.26, the open interest changed by 28 which increased total open position to 77
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 28.13, the open interest changed by 19 which increased total open position to 50
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 3, which was 0.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by 5 which increased total open position to 27
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 6.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 6.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 11, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 11.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 19, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 25, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 33.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1487.40 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1487.40 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1470.80 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1442.35 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1427.70 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1446.80 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1475.85 | 190.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1448.65 | 190.65 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 1438.95 | 190.65 | -6.00 | - | 1 | 0.5 | 0.5 |
| 6 Nov | 1456.35 | 196.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1446.35 | 196.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1436.05 | 196.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1453.15 | 196.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1449.10 | 196.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 196.65 | 0.00 | - | 0 | -3 | 0 |
| 29 Oct | 1448.25 | 196.65 | 1.95 | - | 3 | 0 | 3 |
| 25 Oct | 1480.20 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1596.60 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1626.60 | 194.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1635.55 | 194.7 | 194.70 | - | 0 | 0 | 0 |
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 190.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 190.65, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 196.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 196.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 196.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 196.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 196.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 196.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 196.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 194.7, which was 194.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
