UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 0.5 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 20 Nov | 1487.40 | 0.5 | 0.00 | 25.93 | 3.5 | 0.5 | 3 | |||
| 19 Nov | 1487.40 | 0.5 | -1.00 | 25.93 | 3.5 | 0.5 | 3 | |||
| 18 Nov | 1470.80 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1442.35 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1427.70 | 1.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 1446.80 | 1.5 | 0.00 | 29.28 | 9.5 | 1.5 | 3 | |||
| 11 Nov | 1475.85 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1448.65 | 1.5 | -0.30 | 26.21 | 0.5 | 0 | 1.5 | |||
| 7 Nov | 1438.95 | 1.8 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
|
|
||||||||||
| 6 Nov | 1456.35 | 1.8 | -1.45 | 24.44 | 0.5 | 0 | 1 | |||
| 5 Nov | 1446.35 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1436.05 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1453.15 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1449.10 | 3.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 3.25 | -4.50 | - | 1 | 0 | 1 | |||
| 29 Oct | 1448.25 | 7.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1480.20 | 7.75 | -97.50 | - | 1 | 0 | 0 | |||
| 24 Oct | 1459.70 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1466.35 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1596.60 | 105.25 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 25.93, the open interest changed by 1 which increased total open position to 6
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was 25.93, the open interest changed by 1 which increased total open position to 6
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 29.28, the open interest changed by 3 which increased total open position to 6
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 3
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 2
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 3.25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 7.75, which was -97.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 105.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 124.9 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 20 Nov | 1487.40 | 124.9 | 0.00 | - | 0.5 | -0.5 | 1.5 |
| 19 Nov | 1487.40 | 124.9 | -49.60 | - | 0.5 | 0 | 1.5 |
| 18 Nov | 1470.80 | 174.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1442.35 | 174.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1427.70 | 174.5 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 12 Nov | 1446.80 | 174.5 | 114.15 | 46.46 | 7 | 2 | 2 |
| 11 Nov | 1475.85 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1448.65 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1456.35 | 60.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1446.35 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1436.05 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1453.15 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1449.10 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1480.20 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 60.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1596.60 | 60.35 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 124.9, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 174.5, which was 114.15 higher than the previous day. The implied volatity was 46.46, the open interest changed by 4 which increased total open position to 4
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
