UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
24 Apr 2025 04:13 PM IST
| UNITDSPR 29MAY2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.90
Theta: -0.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1560.80 | 63 | -5.8 | 28.04 | 245 | -39 | 144 | |||
| 23 Apr | 1580.40 | 68.5 | 10.2 | 23.09 | 1,314 | 19 | 183 | |||
| 22 Apr | 1557.60 | 60 | 21.55 | 26.26 | 415 | 143 | 164 | |||
| 21 Apr | 1516.70 | 38.45 | 3.45 | 26.22 | 29 | 15 | 21 | |||
| 17 Apr | 1517.80 | 35 | 11.75 | 22.38 | 7 | 2 | 2 | |||
| 16 Apr | 1503.20 | 23.25 | 0 | 2.39 | 0 | 0 | 0 | |||
| 15 Apr | 1501.70 | 23.25 | 0 | 2.21 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 1367.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For United Spirits Limited - strike price 1560 expiring on 29MAY2025
Delta for 1560 CE is 0.57
Historical price for 1560 CE is as follows
On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 63, which was -5.8 lower than the previous day. The implied volatity was 28.04, the open interest changed by -39 which decreased total open position to 144
On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 68.5, which was 10.2 higher than the previous day. The implied volatity was 23.09, the open interest changed by 19 which increased total open position to 183
On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 60, which was 21.55 higher than the previous day. The implied volatity was 26.26, the open interest changed by 143 which increased total open position to 164
On 21 Apr UNITDSPR was trading at 1516.70. The strike last trading price was 38.45, which was 3.45 higher than the previous day. The implied volatity was 26.22, the open interest changed by 15 which increased total open position to 21
On 17 Apr UNITDSPR was trading at 1517.80. The strike last trading price was 35, which was 11.75 higher than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 2
On 16 Apr UNITDSPR was trading at 1503.20. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNITDSPR was trading at 1501.70. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 29MAY2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.90
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1560.80 | 45.15 | 1.65 | 27.85 | 103 | -8 | 59 |
| 23 Apr | 1580.40 | 44.6 | -7.75 | 32.08 | 136 | 15 | 68 |
| 22 Apr | 1557.60 | 51.2 | -169 | 29.80 | 65 | 51 | 51 |
| 21 Apr | 1516.70 | 220.2 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1517.80 | 220.2 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1503.20 | 220.2 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1501.70 | 220.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1367.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1560 expiring on 29MAY2025
Delta for 1560 PE is -0.43
Historical price for 1560 PE is as follows
On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 45.15, which was 1.65 higher than the previous day. The implied volatity was 27.85, the open interest changed by -8 which decreased total open position to 59
On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 44.6, which was -7.75 lower than the previous day. The implied volatity was 32.08, the open interest changed by 15 which increased total open position to 68
On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 51.2, which was -169 lower than the previous day. The implied volatity was 29.80, the open interest changed by 51 which increased total open position to 51
On 21 Apr UNITDSPR was trading at 1516.70. The strike last trading price was 220.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNITDSPR was trading at 1517.80. The strike last trading price was 220.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNITDSPR was trading at 1503.20. The strike last trading price was 220.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNITDSPR was trading at 1501.70. The strike last trading price was 220.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
