UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
13 Mar 2025 04:13 PM IST
| UNITDSPR 27MAR2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1353.70 | 1.35 | 0 | 0.00 | 0 | 4 | 0 | |||
| 12 Mar | 1336.25 | 1.35 | -0.5 | 33.86 | 9 | -2 | 17 | |||
| 11 Mar | 1319.85 | 2.05 | 0.8 | 38.72 | 3 | 0 | 18 | |||
| 7 Mar | 1327.85 | 1.45 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1320.20 | 1.45 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1306.15 | 1.45 | 0.2 | 0.00 | 0 | 7 | 0 | |||
| 28 Feb | 1284.45 | 1.45 | -1.2 | 31.66 | 35 | 7 | 19 | |||
| 27 Feb | 1335.40 | 2.65 | -1.25 | 28.11 | 101 | 0 | 12 | |||
| 26 Feb | 1347.45 | 3.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1346.10 | 3.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1342.80 | 3.9 | -0.35 | 28.01 | 1 | 0 | 12 | |||
| 21 Feb | 1306.50 | 4.25 | -11.55 | 31.87 | 66 | 7 | 13 | |||
| 20 Feb | 1344.95 | 15.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1328.85 | 15.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1364.40 | 15.8 | 1.9 | 32.27 | 6 | 0 | 6 | |||
| 12 Feb | 1397.50 | 13.9 | -7.15 | 25.28 | 1 | 0 | 6 | |||
| 1 Feb | 1498.10 | 128.8 | 0 | 0.23 | 0 | 0 | 0 | |||
| 31 Jan | 1424.00 | 128.8 | 0 | 3.50 | 0 | 0 | 0 | |||
| 30 Jan | 1426.90 | 0 | 0 | 3.58 | 0 | 0 | 0 | |||
| 29 Jan | 1427.95 | 0 | 0 | 3.36 | 0 | 0 | 0 | |||
| 28 Jan | 1397.05 | 0 | 0 | 4.94 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Jan | 1390.85 | 0 | 0 | 5.01 | 0 | 0 | 0 | |||
| 24 Jan | 1469.75 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||
| 23 Jan | 1500.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1458.70 | 0 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 21 Jan | 1437.95 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 20 Jan | 1457.85 | 0 | 0.00 | 1.57 | 0 | 0 | 0 | |||
| 17 Jan | 1427.55 | 0 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 16 Jan | 1414.15 | 0 | 0.00 | 3.33 | 0 | 0 | 0 | |||
| 15 Jan | 1410.90 | 0 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 14 Jan | 1407.25 | 0 | 0.00 | 3.42 | 0 | 0 | 0 | |||
| 13 Jan | 1483.55 | 0 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 10 Jan | 1539.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1574.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1575.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1626.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1641.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1682.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1688.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1659.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1625.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1619.55 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1520 expiring on 27MAR2025
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Mar UNITDSPR was trading at 1336.25. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 33.86, the open interest changed by -2 which decreased total open position to 17
On 11 Mar UNITDSPR was trading at 1319.85. The strike last trading price was 2.05, which was 0.8 higher than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 18
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1320.20. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNITDSPR was trading at 1306.15. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Feb UNITDSPR was trading at 1284.45. The strike last trading price was 1.45, which was -1.2 lower than the previous day. The implied volatity was 31.66, the open interest changed by 7 which increased total open position to 19
On 27 Feb UNITDSPR was trading at 1335.40. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 12
On 26 Feb UNITDSPR was trading at 1347.45. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1346.10. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1342.80. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 12
On 21 Feb UNITDSPR was trading at 1306.50. The strike last trading price was 4.25, which was -11.55 lower than the previous day. The implied volatity was 31.87, the open interest changed by 7 which increased total open position to 13
On 20 Feb UNITDSPR was trading at 1344.95. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1328.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNITDSPR was trading at 1364.40. The strike last trading price was 15.8, which was 1.9 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 6
On 12 Feb UNITDSPR was trading at 1397.50. The strike last trading price was 13.9, which was -7.15 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 6
On 1 Feb UNITDSPR was trading at 1498.10. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 31 Jan UNITDSPR was trading at 1424.00. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1426.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1427.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1397.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNITDSPR was trading at 1390.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 24 Jan UNITDSPR was trading at 1469.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNITDSPR was trading at 1500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNITDSPR was trading at 1458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNITDSPR was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNITDSPR was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 17 Jan UNITDSPR was trading at 1427.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNITDSPR was trading at 1414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 15 Jan UNITDSPR was trading at 1410.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNITDSPR was trading at 1407.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNITDSPR was trading at 1483.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 10 Jan UNITDSPR was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNITDSPR was trading at 1574.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNITDSPR was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNITDSPR was trading at 1626.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNITDSPR was trading at 1641.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan UNITDSPR was trading at 1682.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec UNITDSPR was trading at 1619.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 27MAR2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1353.70 | 54.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1336.25 | 54.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1319.85 | 54.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1327.85 | 54.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1320.20 | 54.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1306.15 | 54.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1284.45 | 54.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1335.40 | 54.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1347.45 | 54.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1346.10 | 54.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1342.80 | 54.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1306.50 | 54.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1344.95 | 54.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1328.85 | 54.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1364.40 | 54.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1397.50 | 54.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1498.10 | 54.4 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1424.00 | 54.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1426.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1427.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1397.05 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1390.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1469.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1500.65 | 0 | 0.00 | 0.43 | 0 | 0 | 0 |
| 22 Jan | 1458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1437.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1457.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1427.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1414.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1410.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1407.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1483.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1539.15 | 0 | 0.00 | 1.99 | 0 | 0 | 0 |
| 9 Jan | 1574.45 | 0 | 0.00 | 3.13 | 0 | 0 | 0 |
| 8 Jan | 1575.80 | 0 | 0.00 | 3.21 | 0 | 0 | 0 |
| 7 Jan | 1626.30 | 0 | 0.00 | 4.86 | 0 | 0 | 0 |
| 6 Jan | 1641.15 | 0 | 0.00 | 5.51 | 0 | 0 | 0 |
| 3 Jan | 1682.45 | 0 | 0.00 | 6.64 | 0 | 0 | 0 |
| 2 Jan | 1688.55 | 0 | 0.00 | 6.77 | 0 | 0 | 0 |
| 1 Jan | 1659.60 | 0 | 0.00 | 5.93 | 0 | 0 | 0 |
| 31 Dec | 1625.45 | 0 | 0.00 | 4.85 | 0 | 0 | 0 |
| 30 Dec | 1619.55 | 0 | 4.10 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1520 expiring on 27MAR2025
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1336.25. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1319.85. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1320.20. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNITDSPR was trading at 1306.15. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb UNITDSPR was trading at 1284.45. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1335.40. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1347.45. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1346.10. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1342.80. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNITDSPR was trading at 1306.50. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1344.95. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1328.85. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNITDSPR was trading at 1364.40. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1397.50. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1498.10. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan UNITDSPR was trading at 1424.00. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1426.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1427.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1397.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNITDSPR was trading at 1390.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan UNITDSPR was trading at 1469.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNITDSPR was trading at 1500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNITDSPR was trading at 1458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNITDSPR was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNITDSPR was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan UNITDSPR was trading at 1427.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNITDSPR was trading at 1414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan UNITDSPR was trading at 1410.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNITDSPR was trading at 1407.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNITDSPR was trading at 1483.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan UNITDSPR was trading at 1539.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNITDSPR was trading at 1574.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNITDSPR was trading at 1575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNITDSPR was trading at 1626.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNITDSPR was trading at 1641.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 3 Jan UNITDSPR was trading at 1682.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 30 Dec UNITDSPR was trading at 1619.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
