UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 55.7 | 0.40 | - | 59 | -4 | 109.5 | |||
| 20 Nov | 1487.40 | 55.3 | 0.00 | 21.70 | 186.5 | -26 | 114.5 | |||
| 19 Nov | 1487.40 | 55.3 | 14.25 | 21.70 | 186.5 | -25 | 114.5 | |||
| 18 Nov | 1470.80 | 41.05 | 14.70 | 21.24 | 536.5 | -25.5 | 138.5 | |||
| 14 Nov | 1442.35 | 26.35 | 2.75 | 19.42 | 536.5 | 5.5 | 164.5 | |||
| 13 Nov | 1427.70 | 23.6 | -5.95 | 22.81 | 383.5 | 20 | 158.5 | |||
| 12 Nov | 1446.80 | 29.55 | -21.55 | 17.73 | 217.5 | 17.5 | 138.5 | |||
| 11 Nov | 1475.85 | 51.1 | 13.95 | 19.89 | 509 | -15.5 | 120.5 | |||
| 8 Nov | 1448.65 | 37.15 | 5.25 | 21.77 | 460.5 | 16 | 135 | |||
| 7 Nov | 1438.95 | 31.9 | -12.50 | 21.66 | 473.5 | 27 | 118.5 | |||
| 6 Nov | 1456.35 | 44.4 | 3.90 | 21.38 | 262 | 2.5 | 88.5 | |||
| 5 Nov | 1446.35 | 40.5 | 3.35 | 22.43 | 319.5 | 7 | 86 | |||
| 4 Nov | 1436.05 | 37.15 | -7.50 | 23.27 | 219 | 28 | 80 | |||
| 1 Nov | 1453.15 | 44.65 | -4.15 | 20.19 | 4.5 | -1 | 51 | |||
| 31 Oct | 1449.10 | 48.8 | 4.05 | - | 113 | 38 | 51 | |||
| 30 Oct | 1445.85 | 44.75 | -2.25 | - | 19 | 11 | 13 | |||
| 29 Oct | 1448.25 | 47 | -57.70 | - | 12 | 2 | 2 | |||
| 28 Oct | 1466.80 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1480.20 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1459.70 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1466.35 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 104.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 104.7 | 104.70 | - | 0 | 0 | 0 | |||
| 25 Sept | 1626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1635.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 55.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 219
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was 21.70, the open interest changed by -52 which decreased total open position to 229
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 55.3, which was 14.25 higher than the previous day. The implied volatity was 21.70, the open interest changed by -50 which decreased total open position to 229
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 41.05, which was 14.70 higher than the previous day. The implied volatity was 21.24, the open interest changed by -51 which decreased total open position to 277
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 26.35, which was 2.75 higher than the previous day. The implied volatity was 19.42, the open interest changed by 11 which increased total open position to 329
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 23.6, which was -5.95 lower than the previous day. The implied volatity was 22.81, the open interest changed by 40 which increased total open position to 317
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 29.55, which was -21.55 lower than the previous day. The implied volatity was 17.73, the open interest changed by 35 which increased total open position to 277
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 51.1, which was 13.95 higher than the previous day. The implied volatity was 19.89, the open interest changed by -31 which decreased total open position to 241
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 37.15, which was 5.25 higher than the previous day. The implied volatity was 21.77, the open interest changed by 32 which increased total open position to 270
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 31.9, which was -12.50 lower than the previous day. The implied volatity was 21.66, the open interest changed by 54 which increased total open position to 237
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 44.4, which was 3.90 higher than the previous day. The implied volatity was 21.38, the open interest changed by 5 which increased total open position to 177
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 40.5, which was 3.35 higher than the previous day. The implied volatity was 22.43, the open interest changed by 14 which increased total open position to 172
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 37.15, which was -7.50 lower than the previous day. The implied volatity was 23.27, the open interest changed by 56 which increased total open position to 160
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 44.65, which was -4.15 lower than the previous day. The implied volatity was 20.19, the open interest changed by -2 which decreased total open position to 102
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 48.8, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 44.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 47, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 104.7, which was 104.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.50
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 5.1 | -0.70 | 28.67 | 405.5 | -27 | 151 |
| 20 Nov | 1487.40 | 5.8 | 0.00 | 24.98 | 446.5 | 19.5 | 177.5 |
| 19 Nov | 1487.40 | 5.8 | -5.50 | 24.98 | 446.5 | 19 | 177.5 |
| 18 Nov | 1470.80 | 11.3 | -10.15 | 25.39 | 569.5 | -4.5 | 159.5 |
| 14 Nov | 1442.35 | 21.45 | -6.45 | 22.67 | 420.5 | 21 | 164 |
| 13 Nov | 1427.70 | 27.9 | 3.25 | 21.51 | 385 | 4.5 | 143 |
| 12 Nov | 1446.80 | 24.65 | 11.35 | 26.17 | 550 | 3.5 | 155.5 |
| 11 Nov | 1475.85 | 13.3 | -9.40 | 23.64 | 486 | -34.5 | 152.5 |
| 8 Nov | 1448.65 | 22.7 | -4.60 | 21.90 | 336 | 5.5 | 187 |
| 7 Nov | 1438.95 | 27.3 | 5.00 | 21.42 | 423 | -2 | 182 |
| 6 Nov | 1456.35 | 22.3 | -5.65 | 22.86 | 242.5 | 17.5 | 187 |
| 5 Nov | 1446.35 | 27.95 | -7.05 | 24.33 | 248.5 | 13.5 | 170.5 |
| 4 Nov | 1436.05 | 35 | 3.20 | 25.83 | 246.5 | 32.5 | 155 |
| 1 Nov | 1453.15 | 31.8 | 2.75 | 27.29 | 8 | -1.5 | 122.5 |
| 31 Oct | 1449.10 | 29.05 | -0.50 | - | 132 | 42 | 124 |
| 30 Oct | 1445.85 | 29.55 | -0.35 | - | 54 | 23 | 82 |
| 29 Oct | 1448.25 | 29.9 | 2.90 | - | 72 | 36 | 40 |
| 28 Oct | 1466.80 | 27 | -42.95 | - | 4 | 3 | 3 |
| 25 Oct | 1480.20 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 69.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 69.95 | 69.95 | - | 0 | 0 | 0 |
| 25 Sept | 1626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1635.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is -0.16
Historical price for 1440 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was 28.67, the open interest changed by -54 which decreased total open position to 302
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 24.98, the open interest changed by 39 which increased total open position to 355
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 5.8, which was -5.50 lower than the previous day. The implied volatity was 24.98, the open interest changed by 38 which increased total open position to 355
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 11.3, which was -10.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by -9 which decreased total open position to 319
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 21.45, which was -6.45 lower than the previous day. The implied volatity was 22.67, the open interest changed by 42 which increased total open position to 328
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 27.9, which was 3.25 higher than the previous day. The implied volatity was 21.51, the open interest changed by 9 which increased total open position to 286
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 24.65, which was 11.35 higher than the previous day. The implied volatity was 26.17, the open interest changed by 7 which increased total open position to 311
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 13.3, which was -9.40 lower than the previous day. The implied volatity was 23.64, the open interest changed by -69 which decreased total open position to 305
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 22.7, which was -4.60 lower than the previous day. The implied volatity was 21.90, the open interest changed by 11 which increased total open position to 374
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 27.3, which was 5.00 higher than the previous day. The implied volatity was 21.42, the open interest changed by -4 which decreased total open position to 364
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 22.3, which was -5.65 lower than the previous day. The implied volatity was 22.86, the open interest changed by 35 which increased total open position to 374
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 27.95, which was -7.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by 27 which increased total open position to 341
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 35, which was 3.20 higher than the previous day. The implied volatity was 25.83, the open interest changed by 65 which increased total open position to 310
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 31.8, which was 2.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by -3 which decreased total open position to 245
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 29.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 29.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 29.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 27, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 69.95, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
