`
Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
United Spirits Limited
1560.8 -19.60 (-1.24%)

Back to Option Chain

Historical option data for UNITDSPR

24 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UNITDSPR 29MAY2025 1380 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1560.80 97.05 0 - 0 0 0
23 Apr 1580.40 97.05 0 - 0 0 0
22 Apr 1557.60 97.05 0 - 0 0 0
21 Apr 1516.70 97.05 0 - 0 0 0
11 Apr 1476.90 97.05 0 - 0 0 0
8 Apr 1428.10 97.05 0 - 0 0 0
7 Apr 1403.80 97.05 0 - 0 0 0
4 Apr 1427.35 97.05 0 - 0 0 0
3 Apr 1430.15 97.05 0 - 0 0 0
1 Apr 1406.15 97.05 0 - 0 0 0

For United Spirits Limited - strike price 1380 expiring on 29MAY2025

Delta for 1380 CE is -

Historical price for 1380 CE is as follows

On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr UNITDSPR was trading at 1516.70. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 97.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


UNITDSPR 29MAY2025 1380 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1560.80 51.7 0 10.87 0 0 0
23 Apr 1580.40 51.7 0 12.42 0 0 0
22 Apr 1557.60 51.7 0 10.55 0 0 0
21 Apr 1516.70 51.7 0 8.44 0 0 0
11 Apr 1476.90 51.7 0 6.01 0 0 0
8 Apr 1428.10 51.7 0 3.61 0 0 0
7 Apr 1403.80 51.7 0 2.74 0 0 0
4 Apr 1427.35 51.7 0 3.72 0 0 0
3 Apr 1430.15 51.7 0 3.64 0 0 0
1 Apr 1406.15 51.7 0 2.41 0 0 0

For United Spirits Limited - strike price 1380 expiring on 29MAY2025

Delta for 1380 PE is -0.00

Historical price for 1380 PE is as follows

On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0


On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0


On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0


On 21 Apr UNITDSPR was trading at 1516.70. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0


On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0


On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0


On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0


On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0