UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1487.40 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1487.40 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1470.80 | 98.35 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 14 Nov | 1442.35 | 98.35 | -40.45 | - | 0.5 | 0 | 4 | |||
| 13 Nov | 1427.70 | 138.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1446.80 | 138.8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 1475.85 | 138.8 | 33.75 | - | 1.5 | -1 | 4 | |||
|
|
||||||||||
| 8 Nov | 1448.65 | 105.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 7 Nov | 1438.95 | 105.05 | -5.45 | 19.13 | 1.5 | 0 | 6 | |||
| 6 Nov | 1456.35 | 110.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 1446.35 | 110.5 | 14.80 | - | 1 | 0 | 5 | |||
| 4 Nov | 1436.05 | 95.7 | -228.75 | - | 5 | 3.5 | 3.5 | |||
| 31 Oct | 1449.10 | 324.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 324.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1448.25 | 324.45 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 98.35, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 138.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 138.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 138.8, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 105.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 105.05, which was -5.45 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 12
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 110.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 110.5, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 95.7, which was -228.75 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 324.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 0.45 | 0.00 | 0.00 | 0 | -6 | 0 |
| 20 Nov | 1487.40 | 0.45 | 0.00 | 32.25 | 8.5 | -6 | 28 |
| 19 Nov | 1487.40 | 0.45 | -0.70 | 32.25 | 8.5 | -3 | 28 |
| 18 Nov | 1470.80 | 1.15 | -1.45 | 32.33 | 39 | -9.5 | 31 |
| 14 Nov | 1442.35 | 2.6 | -1.00 | 27.83 | 61 | -9.5 | 41.5 |
| 13 Nov | 1427.70 | 3.6 | 0.60 | 26.42 | 91.5 | 22 | 51.5 |
| 12 Nov | 1446.80 | 3 | 0.90 | 28.07 | 90 | -3.5 | 28 |
| 11 Nov | 1475.85 | 2.1 | -1.10 | 29.30 | 38 | 6.5 | 31.5 |
| 8 Nov | 1448.65 | 3.2 | -0.85 | 25.49 | 58 | -5 | 25.5 |
| 7 Nov | 1438.95 | 4.05 | 0.00 | 24.76 | 161.5 | 14 | 30.5 |
| 6 Nov | 1456.35 | 4.05 | -1.30 | 27.06 | 27.5 | -4 | 17 |
| 5 Nov | 1446.35 | 5.35 | -2.05 | 27.40 | 53.5 | 7 | 22.5 |
| 4 Nov | 1436.05 | 7.4 | 1.55 | 28.04 | 96 | 14 | 15 |
| 31 Oct | 1449.10 | 5.85 | 2.75 | - | 1 | 0 | 0 |
| 30 Oct | 1445.85 | 3.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 3.1 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by -12 which decreased total open position to 56
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.45, which was -0.70 lower than the previous day. The implied volatity was 32.25, the open interest changed by -6 which decreased total open position to 56
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 1.15, which was -1.45 lower than the previous day. The implied volatity was 32.33, the open interest changed by -19 which decreased total open position to 62
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was 27.83, the open interest changed by -19 which decreased total open position to 83
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was 26.42, the open interest changed by 44 which increased total open position to 103
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was 28.07, the open interest changed by -7 which decreased total open position to 56
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 29.30, the open interest changed by 13 which increased total open position to 63
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 25.49, the open interest changed by -10 which decreased total open position to 51
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by 28 which increased total open position to 61
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 4.05, which was -1.30 lower than the previous day. The implied volatity was 27.06, the open interest changed by -8 which decreased total open position to 34
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 5.35, which was -2.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by 14 which increased total open position to 45
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 7.4, which was 1.55 higher than the previous day. The implied volatity was 28.04, the open interest changed by 28 which increased total open position to 30
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 5.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
