UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:14 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 1267.65 | 19.95 | 0.00 | - | 0 | 5,600 | 0 | |||
| 3 Jul | 1271.50 | 19.95 | - | 28,700 | 5,600 | 43,400 | ||||
| 2 Jul | 1274.95 | 22 | - | 98,700 | 22,400 | 37,800 | ||||
| 1 Jul | 1267.80 | 18.15 | - | 19,600 | 15,400 | 15,400 | ||||
| 28 Jun | 1276.50 | 32.3 | - | 0 | -6,300 | 0 | ||||
| 27 Jun | 1287.80 | 32.3 | - | 11,200 | -6,300 | 4,200 | ||||
| 26 Jun | 1276.80 | 37.45 | - | 0 | -2,100 | 0 | ||||
| 25 Jun | 1281.90 | 37.45 | - | 12,600 | -2,100 | 5,600 | ||||
| 24 Jun | 1298.35 | 40.8 | - | 15,400 | 6,300 | 7,000 | ||||
For UNITED SPIRITS LIMITED - strike price 1310 expiring on 25JUL2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 43400
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 37800
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 4200
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 5600
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.65 | 55.55 | 0.00 | - | 0 | -1,400 | 0 |
| 3 Jul | 1271.50 | 55.55 | - | 9,100 | -1,400 | 7,700 | |
| 2 Jul | 1274.95 | 55.65 | - | 17,500 | 6,300 | 8,400 | |
| 1 Jul | 1267.80 | 59.95 | - | 700 | 0 | 2,100 | |
| 28 Jun | 1276.50 | 51.05 | - | 2,800 | 2,100 | 2,100 | |
| 27 Jun | 1287.80 | 139.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 139.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 139.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 139.3 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1310 expiring on 25JUL2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 7700
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8400
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0