`
[--[65.84.65.76]--]
UNITDSPR
United Spirits Limited

1442.35 14.65 (1.03%)

Back to Option Chain


Historical option data for UNITDSPR

14 Nov 2024 04:13 PM IST
UNITDSPR 28NOV2024 1300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1442.35 362.5 0.00 - 0 0 0
13 Nov 1427.70 362.5 0.00 - 0 0 0
12 Nov 1446.80 362.5 0.00 - 0 0 0
11 Nov 1475.85 362.5 0.00 - 0 0 0
8 Nov 1448.65 362.5 0.00 - 0 0 0
7 Nov 1438.95 362.5 0.00 - 0 0 0
6 Nov 1456.35 362.5 0.00 - 0 0 0
5 Nov 1446.35 362.5 0.00 - 0 0 0
4 Nov 1436.05 362.5 0.00 - 0 0 0
31 Oct 1449.10 362.5 0.00 - 0 0 0
30 Oct 1445.85 362.5 0.00 - 0 0 0
29 Oct 1448.25 362.5 - 0 0 0


For United Spirits Limited - strike price 1300 expiring on 28NOV2024

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 362.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UNITDSPR 28NOV2024 1300 PE
Delta: -0.03
Vega: 0.21
Theta: -0.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1442.35 1.2 -0.40 30.82 15 -6.5 54
13 Nov 1427.70 1.6 0.20 29.12 35.5 -5.5 61
12 Nov 1446.80 1.4 0.40 30.62 63.5 3 66
11 Nov 1475.85 1 -0.40 31.67 59.5 8 63.5
8 Nov 1448.65 1.4 -0.80 27.37 25.5 -4 57
7 Nov 1438.95 2.2 0.00 27.75 88 13 61
6 Nov 1456.35 2.2 -0.60 29.60 35.5 7 48
5 Nov 1446.35 2.8 -0.85 29.49 33 1.5 41
4 Nov 1436.05 3.65 0.50 29.36 118.5 22.5 39.5
31 Oct 1449.10 3.15 -1.95 - 43 8 18
30 Oct 1445.85 5.1 0.40 - 3 0 9
29 Oct 1448.25 4.7 - 11 10 10


For United Spirits Limited - strike price 1300 expiring on 28NOV2024

Delta for 1300 PE is -0.03

Historical price for 1300 PE is as follows

On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 30.82, the open interest changed by -13 which decreased total open position to 108


On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 29.12, the open interest changed by -11 which decreased total open position to 122


On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 30.62, the open interest changed by 6 which increased total open position to 132


On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 31.67, the open interest changed by 16 which increased total open position to 127


On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 27.37, the open interest changed by -8 which decreased total open position to 114


On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 27.75, the open interest changed by 26 which increased total open position to 122


On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was 29.60, the open interest changed by 14 which increased total open position to 96


On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was 29.49, the open interest changed by 3 which increased total open position to 82


On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 3.65, which was 0.50 higher than the previous day. The implied volatity was 29.36, the open interest changed by 45 which increased total open position to 79


On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 3.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 5.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to