UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1487.40 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1487.40 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1470.80 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1442.35 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1427.70 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1446.80 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1475.85 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1448.65 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1438.95 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1456.35 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1446.35 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1436.05 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1449.10 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 362.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1448.25 | 362.5 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1300 expiring on 28NOV2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 362.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 362.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 0.35 | -0.15 | 44.91 | 5.5 | 4 | 60.5 |
| 20 Nov | 1487.40 | 0.5 | 0.00 | 40.65 | 23.5 | 2 | 53.5 |
| 19 Nov | 1487.40 | 0.5 | -0.70 | 40.65 | 23.5 | -1 | 53.5 |
| 18 Nov | 1470.80 | 1.2 | 0.00 | 0.00 | 0 | -6 | 0 |
| 14 Nov | 1442.35 | 1.2 | -0.40 | 30.82 | 15 | -6.5 | 54 |
| 13 Nov | 1427.70 | 1.6 | 0.20 | 29.12 | 35.5 | -5.5 | 61 |
| 12 Nov | 1446.80 | 1.4 | 0.40 | 30.62 | 63.5 | 3 | 66 |
| 11 Nov | 1475.85 | 1 | -0.40 | 31.67 | 59.5 | 8 | 63.5 |
| 8 Nov | 1448.65 | 1.4 | -0.80 | 27.37 | 25.5 | -4 | 57 |
| 7 Nov | 1438.95 | 2.2 | 0.00 | 27.75 | 88 | 13 | 61 |
| 6 Nov | 1456.35 | 2.2 | -0.60 | 29.60 | 35.5 | 7 | 48 |
| 5 Nov | 1446.35 | 2.8 | -0.85 | 29.49 | 33 | 1.5 | 41 |
| 4 Nov | 1436.05 | 3.65 | 0.50 | 29.36 | 118.5 | 22.5 | 39.5 |
| 31 Oct | 1449.10 | 3.15 | -1.95 | - | 43 | 8 | 18 |
| 30 Oct | 1445.85 | 5.1 | 0.40 | - | 3 | 0 | 9 |
| 29 Oct | 1448.25 | 4.7 | - | 11 | 10 | 10 | |
For United Spirits Limited - strike price 1300 expiring on 28NOV2024
Delta for 1300 PE is -0.01
Historical price for 1300 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 44.91, the open interest changed by 8 which increased total open position to 121
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.65, the open interest changed by 4 which increased total open position to 107
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was 40.65, the open interest changed by -2 which decreased total open position to 107
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 30.82, the open interest changed by -13 which decreased total open position to 108
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 29.12, the open interest changed by -11 which decreased total open position to 122
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 30.62, the open interest changed by 6 which increased total open position to 132
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 31.67, the open interest changed by 16 which increased total open position to 127
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 27.37, the open interest changed by -8 which decreased total open position to 114
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 27.75, the open interest changed by 26 which increased total open position to 122
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was 29.60, the open interest changed by 14 which increased total open position to 96
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was 29.49, the open interest changed by 3 which increased total open position to 82
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 3.65, which was 0.50 higher than the previous day. The implied volatity was 29.36, the open interest changed by 45 which increased total open position to 79
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 3.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 5.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
