UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.90 | 24.2 | -2.35 | - | 12,600 | -1,400 | 51,800 | |||
| 3 Jul | 1271.50 | 26.55 | - | 57,400 | 7,700 | 53,200 | ||||
| 2 Jul | 1274.95 | 29.7 | - | 1,29,500 | 11,900 | 45,500 | ||||
| 1 Jul | 1267.80 | 24.25 | - | 20,300 | 7,000 | 33,600 | ||||
| 28 Jun | 1276.50 | 31.9 | - | 57,400 | 26,600 | 26,600 | ||||
| 27 Jun | 1287.80 | 37.25 | - | 0 | 7,700 | 0 | ||||
| 26 Jun | 1276.80 | 37.25 | - | 14,000 | 8,400 | 18,200 | ||||
|
|
||||||||||
| 25 Jun | 1281.90 | 38 | - | 15,400 | 6,300 | 9,800 | ||||
| 24 Jun | 1298.35 | 50.85 | - | 11,900 | 3,500 | 3,500 | ||||
For UNITED SPIRITS LIMITED - strike price 1290 expiring on 25JUL2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.90. The strike last trading price was 24.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 51800
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 53200
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 45500
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33600
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18200
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9800
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.90 | 42.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 42.2 | - | 4,200 | 0 | 27,300 | |
| 2 Jul | 1274.95 | 43.3 | - | 32,200 | 2,100 | 27,300 | |
| 1 Jul | 1267.80 | 45.05 | - | 700 | 0 | 25,200 | |
| 28 Jun | 1276.50 | 41.85 | - | 30,800 | 25,200 | 25,200 | |
| 27 Jun | 1287.80 | 43.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 43.2 | - | 0 | 2,100 | 0 | |
| 25 Jun | 1281.90 | 43.2 | - | 4,900 | 2,100 | 2,100 | |
| 24 Jun | 1298.35 | 123.35 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1290 expiring on 25JUL2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.90. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 27300
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 123.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0