UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.00 | 37.05 | -2.85 | - | 18,200 | 2,800 | 23,100 | |||
| 3 Jul | 1271.50 | 39.9 | - | 19,600 | -1,400 | 20,300 | ||||
| 2 Jul | 1274.95 | 44.7 | - | 1,22,500 | 1,400 | 21,700 | ||||
| 1 Jul | 1267.80 | 37 | - | 1,06,400 | 20,300 | 20,300 | ||||
| 28 Jun | 1276.50 | 52.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 52.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1276.80 | 52.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1281.90 | 52.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1298.35 | 52.5 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 37.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23100
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 20300
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21700
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20300
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.00 | 28.6 | 2.55 | - | 60,900 | 35,000 | 53,900 |
| 3 Jul | 1271.50 | 26.05 | - | 29,400 | -1,400 | 18,900 | |
| 2 Jul | 1274.95 | 25.75 | - | 51,100 | 5,600 | 20,300 | |
| 1 Jul | 1267.80 | 29.7 | - | 53,200 | 14,700 | 14,700 | |
| 28 Jun | 1276.50 | 94.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 94.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 94.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 94.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 94.9 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 28.6, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 53900
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 18900
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 14700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0