`
Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
United Spirits Limited
1560.8 -19.60 (-1.24%)

Back to Option Chain

Historical option data for UNITDSPR

24 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UNITDSPR 29MAY2025 1260 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1560.80 179.8 0 - 0 0 0
23 Apr 1580.40 179.8 0 - 0 0 0
22 Apr 1557.60 179.8 0 - 0 0 0

For United Spirits Limited - strike price 1260 expiring on 29MAY2025

Delta for 1260 CE is -

Historical price for 1260 CE is as follows

On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 179.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


UNITDSPR 29MAY2025 1260 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1560.80 15.9 0 17.88 0 0 0
23 Apr 1580.40 15.9 0 19.44 0 0 0
22 Apr 1557.60 15.9 0 17.38 0 0 0

For United Spirits Limited - strike price 1260 expiring on 29MAY2025

Delta for 1260 PE is -0.00

Historical price for 1260 PE is as follows

On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 0


On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 0


On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 17.38, the open interest changed by 0 which decreased total open position to 0