UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
24 Apr 2025 04:13 PM IST
| UNITDSPR 29MAY2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1560.80 | 151.55 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1580.40 | 151.55 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1557.60 | 151.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1347.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1367.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1353.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1353.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1336.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1319.85 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 1313.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1327.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1332.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1320.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1288.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1306.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For United Spirits Limited - strike price 1240 expiring on 29MAY2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1353.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1336.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1319.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1313.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1332.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1320.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1288.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNITDSPR was trading at 1306.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 29MAY2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1560.80 | 34.2 | 0 | 19.64 | 0 | 0 | 0 |
| 23 Apr | 1580.40 | 34.2 | 0 | 20.12 | 0 | 0 | 0 |
| 22 Apr | 1557.60 | 34.2 | 0 | 19.24 | 0 | 0 | 0 |
| 19 Mar | 1347.30 | 34.2 | 0 | 6.27 | 0 | 0 | 0 |
| 18 Mar | 1367.45 | 0 | 0 | 7.10 | 0 | 0 | 0 |
| 17 Mar | 1353.05 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 13 Mar | 1353.70 | 0 | 0 | 6.38 | 0 | 0 | 0 |
| 12 Mar | 1336.25 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 11 Mar | 1319.85 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 10 Mar | 1313.10 | 0 | 0 | 4.41 | 0 | 0 | 0 |
| 7 Mar | 1327.85 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 6 Mar | 1332.85 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| 5 Mar | 1320.20 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 4 Mar | 1288.00 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 3 Mar | 1306.15 | 0 | 0 | 3.92 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1240 expiring on 29MAY2025
Delta for 1240 PE is -0.00
Historical price for 1240 PE is as follows
On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1353.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1336.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1319.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1313.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1332.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1320.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1288.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNITDSPR was trading at 1306.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
