`
Related Pages for UNITDSPR
[--[65.84.65.76]--]
UNITDSPR
United Spirits Limited
1560.8 -19.60 (-1.24%)

Back to Option Chain

Historical option data for UNITDSPR

24 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UNITDSPR 29MAY2025 1220 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1560.80 0 0 0.00 0 0 0
23 Apr 1580.40 0 0 0.00 0 0 0
22 Apr 1557.60 0 0 0.00 0 0 0

For United Spirits Limited - strike price 1220 expiring on 29MAY2025

Delta for 1220 CE is 0.00

Historical price for 1220 CE is as follows

On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


UNITDSPR 29MAY2025 1220 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1560.80 0 0 0.00 0 0 0
23 Apr 1580.40 0 0 0.00 0 0 0
22 Apr 1557.60 0 0 0.00 0 0 0

For United Spirits Limited - strike price 1220 expiring on 29MAY2025

Delta for 1220 PE is 0.00

Historical price for 1220 PE is as follows

On 24 Apr UNITDSPR was trading at 1560.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr UNITDSPR was trading at 1580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr UNITDSPR was trading at 1557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0