UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:14 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1267.65 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 1271.50 | 43.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1274.95 | 43.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1267.80 | 43.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1276.50 | 43.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 43.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1276.80 | 43.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1281.90 | 43.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1298.35 | 43.05 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.65 | 11.05 | 2.00 | - | 10,500 | 13,300 | 13,300 |
| 3 Jul | 1271.50 | 9.05 | - | 0 | 3,500 | 0 | |
| 2 Jul | 1274.95 | 9.05 | - | 9,800 | 3,500 | 4,900 | |
| 1 Jul | 1267.80 | 11.25 | - | 2,800 | 1,400 | 1,400 | |
| 28 Jun | 1276.50 | 11.6 | - | 700 | 0 | 0 | |
| 27 Jun | 1287.80 | 68.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 68.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 68.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 68.25 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 11.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 13300
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0