UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.90 | 61.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 1271.50 | 61.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 61.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1267.80 | 61.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1276.50 | 61.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 61.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1276.80 | 61.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1281.90 | 61.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1298.35 | 61.3 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.90. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.90 | 46.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 46.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 46.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 46.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 46.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 46.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 46.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 46.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 46.95 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.90. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0