UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:14 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1267.65 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jul | 1271.50 | 125.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 125.85 | - | 0 | 2,800 | 0 | ||||
| 1 Jul | 1267.80 | 125.85 | - | 4,200 | 2,800 | 2,800 | ||||
| 28 Jun | 1276.50 | 150 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 150 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1276.80 | 150 | - | 0 | 700 | 0 | ||||
| 25 Jun | 1281.90 | 150 | - | 0 | 700 | 0 | ||||
| 24 Jun | 1298.35 | 150 | - | 700 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1150 expiring on 25JUL2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.65 | 3.25 | 0.45 | - | 35,700 | 9,100 | 63,000 |
| 3 Jul | 1271.50 | 2.8 | - | 19,600 | 700 | 53,900 | |
| 2 Jul | 1274.95 | 2.9 | - | 34,300 | 3,500 | 53,200 | |
| 1 Jul | 1267.80 | 3.7 | - | 69,300 | 4,900 | 49,700 | |
| 28 Jun | 1276.50 | 3.7 | - | 67,900 | 31,500 | 44,800 | |
| 27 Jun | 1287.80 | 4.4 | - | 23,800 | 4,900 | 13,300 | |
| 26 Jun | 1276.80 | 8.9 | - | 3,500 | 700 | 4,900 | |
| 25 Jun | 1281.90 | 4.8 | - | 3,500 | 2,100 | 4,200 | |
| 24 Jun | 1298.35 | 4.55 | - | 2,800 | 1,400 | 1,400 | |
For UNITED SPIRITS LIMITED - strike price 1150 expiring on 25JUL2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 63000
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 53900
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 53200
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 49700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 44800
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 13300
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400