UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
28 Apr 2025 09:38 AM IST
| UNIONBANK 29MAY2025 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.10
Theta: -0.07
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 28 Apr | 127.49 | 1.45 | 0.3 | 38.44 | 8 | 1 | 32 | |||
| 25 Apr | 124.94 | 1.15 | -1.1 | 38.67 | 44 | 22 | 30 | |||
| 24 Apr | 128.52 | 2.25 | 0 | 40.84 | 1 | 0 | 7 | |||
| 23 Apr | 129.30 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 127.93 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 128.64 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 126.59 | 2.25 | 0 | 0.00 | 0 | 7 | 0 | |||
|
|
||||||||||
| 16 Apr | 127.26 | 2.25 | -1.85 | 38.16 | 15 | 7 | 7 | |||
For Union Bank Of India - strike price 142.5 expiring on 29MAY2025
Delta for 142.5 CE is 0.19
Historical price for 142.5 CE is as follows
On 28 Apr UNIONBANK was trading at 127.49. The strike last trading price was 1.45, which was 0.3 higher than the previous day. The implied volatity was 38.44, the open interest changed by 1 which increased total open position to 32
On 25 Apr UNIONBANK was trading at 124.94. The strike last trading price was 1.15, which was -1.1 lower than the previous day. The implied volatity was 38.67, the open interest changed by 22 which increased total open position to 30
On 24 Apr UNIONBANK was trading at 128.52. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 7
On 23 Apr UNIONBANK was trading at 129.30. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNIONBANK was trading at 127.93. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNIONBANK was trading at 128.64. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 2.25, which was -1.85 lower than the previous day. The implied volatity was 38.16, the open interest changed by 7 which increased total open position to 7
| UNIONBANK 29MAY2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Apr | 127.49 | 17.7 | 0 | 0.00 | 0 | 4 | 0 |
| 25 Apr | 124.94 | 17.7 | -2.9 | 37.35 | 4 | 2 | 2 |
| 24 Apr | 128.52 | 20.6 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 129.30 | 20.6 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 127.93 | 20.6 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 128.64 | 20.6 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 126.59 | 20.6 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 127.26 | 20.6 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 142.5 expiring on 29MAY2025
Delta for 142.5 PE is 0.00
Historical price for 142.5 PE is as follows
On 28 Apr UNIONBANK was trading at 127.49. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Apr UNIONBANK was trading at 124.94. The strike last trading price was 17.7, which was -2.9 lower than the previous day. The implied volatity was 37.35, the open interest changed by 2 which increased total open position to 2
On 24 Apr UNIONBANK was trading at 128.52. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNIONBANK was trading at 129.30. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNIONBANK was trading at 127.93. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNIONBANK was trading at 128.64. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
