UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
28 Apr 2025 09:03 AM IST
| UNIONBANK 29MAY2025 107.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 28 Apr | 124.94 | 17.4 | -3.35 | - | 1 | 1 | 0 | |||
| 25 Apr | 124.94 | 17.4 | -3.35 | - | 1 | 0 | 0 | |||
| 24 Apr | 128.52 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 129.30 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 127.93 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 128.64 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 126.59 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 127.26 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 122.40 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 117.83 | 20.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 20.75 | 0 | - | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 107.5 expiring on 29MAY2025
Delta for 107.5 CE is -
Historical price for 107.5 CE is as follows
On 28 Apr UNIONBANK was trading at 124.94. The strike last trading price was 17.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Apr UNIONBANK was trading at 124.94. The strike last trading price was 17.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UNIONBANK was trading at 128.52. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNIONBANK was trading at 129.30. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNIONBANK was trading at 127.93. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNIONBANK was trading at 128.64. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 29MAY2025 107.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.07
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Apr | 124.94 | 1.05 | 0.15 | 45.61 | 68 | 28 | 44 |
| 25 Apr | 124.94 | 1.05 | 0.15 | 45.61 | 68 | 27 | 44 |
| 24 Apr | 128.52 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 129.30 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 127.93 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 128.64 | 0.9 | -0.4 | 47.13 | 1 | 0 | 17 |
| 17 Apr | 126.59 | 1.3 | 0.05 | 47.18 | 48 | 13 | 16 |
| 16 Apr | 127.26 | 1.25 | -1.2 | 47.35 | 69 | 19 | 20 |
| 15 Apr | 122.40 | 2.45 | -1.15 | 51.60 | 2 | 0 | 0 |
| 11 Apr | 117.83 | 3.6 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 116.75 | 3.6 | 0.9 | 47.86 | 5 | 1 | 1 |
For Union Bank Of India - strike price 107.5 expiring on 29MAY2025
Delta for 107.5 PE is -0.12
Historical price for 107.5 PE is as follows
On 28 Apr UNIONBANK was trading at 124.94. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 45.61, the open interest changed by 28 which increased total open position to 44
On 25 Apr UNIONBANK was trading at 124.94. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 45.61, the open interest changed by 27 which increased total open position to 44
On 24 Apr UNIONBANK was trading at 128.52. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNIONBANK was trading at 129.30. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNIONBANK was trading at 127.93. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNIONBANK was trading at 128.64. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 47.13, the open interest changed by 0 which decreased total open position to 17
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 47.18, the open interest changed by 13 which increased total open position to 16
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 1.25, which was -1.2 lower than the previous day. The implied volatity was 47.35, the open interest changed by 19 which increased total open position to 20
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 51.60, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 3.6, which was 0.9 higher than the previous day. The implied volatity was 47.86, the open interest changed by 1 which increased total open position to 1
