Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
TRENT LTD
5619.9 22.45 (0.40%)

Back to Option Chain

Historical option data for TRENT

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5619.90 14 -2.55 - 38,200 11,800 48,000
4 Jul 5597.45 16.55 - 79,600 19,800 36,200
3 Jul 5494.10 15.55 - 19,800 3,400 16,400
2 Jul 5535.90 21 - 42,600 13,400 13,400

For TRENT LTD - strike price 6400 expiring on 25JUL2024

Delta for 6400 CE is -

Historical price for 6400 CE is as follows

On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 14, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 48000


On 4 Jul TRENT was trading at 5597.45. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 36200


On 3 Jul TRENT was trading at 5494.10. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 16400


On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 13400


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 5619.90 1670.1 0.00 - 0 0 0
4 Jul 5597.45 1670.1 - 0 0 0
3 Jul 5494.10 1670.1 - 0 0 0
2 Jul 5535.90 1670.1 - 0 0 0

For TRENT LTD - strike price 6400 expiring on 25JUL2024

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 1670.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul TRENT was trading at 5597.45. The strike last trading price was 1670.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul TRENT was trading at 5494.10. The strike last trading price was 1670.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 1670.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0