TRENT
TRENT LTD
Historical option data for TRENT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5619.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5597.45 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5494.10 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 5535.90 | 0 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 6300 expiring on 25JUL2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TRENT was trading at 5597.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TRENT was trading at 5494.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5619.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5597.45 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 5494.10 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 5535.90 | 0 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 6300 expiring on 25JUL2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TRENT was trading at 5597.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TRENT was trading at 5494.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0