TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5534.60 | 38.6 | -1.40 | - | 1,05,600 | 2,200 | 93,600 | |||
|
|
||||||||||
| 1 Jul | 5515.65 | 40 | - | 3,04,000 | 52,400 | 91,400 | ||||
| 28 Jun | 5479.85 | 38.95 | - | 2,24,800 | 39,000 | 39,000 | ||||
For TRENT LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 38.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 93600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 52400 which increased total open position to 91400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5534.60 | 1781.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 1781.9 | - | 0 | 0 | 0 | |
| 28 Jun | 5479.85 | 1781.9 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 1781.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 1781.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 1781.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0