TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5537.05 | 68 | 1.75 | - | 2,19,000 | 24,400 | 1,89,800 | |||
| 1 Jul | 5515.65 | 66.25 | - | 7,43,000 | 14,600 | 1,65,400 | ||||
|
|
||||||||||
| 28 Jun | 5479.85 | 67.5 | - | 12,47,200 | 82,600 | 1,50,800 | ||||
| 27 Jun | 5329.00 | 52.45 | - | 95,600 | 6,800 | 68,200 | ||||
| 26 Jun | 5363.80 | 65 | - | 96,800 | 19,400 | 61,200 | ||||
| 25 Jun | 5338.80 | 64.55 | - | 80,600 | 13,400 | 41,800 | ||||
| 24 Jun | 5395.75 | 89 | - | 51,400 | 15,600 | 27,000 | ||||
| 21 Jun | 5266.35 | 52.00 | - | 14,000 | -4,800 | 11,200 | ||||
| 20 Jun | 5337.15 | 68.40 | - | 9,200 | 5,600 | 15,600 | ||||
| 19 Jun | 5356.80 | 74.00 | - | 13,000 | 2,800 | 10,000 | ||||
| 18 Jun | 5357.60 | 70.00 | - | 15,200 | 6,600 | 6,600 | ||||
For TRENT LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 2 Jul TRENT was trading at 5537.05. The strike last trading price was 68, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 189800
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 66.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 165400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 82600 which increased total open position to 150800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 68200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 61200
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 41800
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 27000
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 11200
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 68.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15600
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 10000
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5537.05 | 555 | 25.00 | - | 400 | 800 | 800 |
| 1 Jul | 5515.65 | 530 | - | 600 | 0 | 0 | |
| 28 Jun | 5479.85 | 1593.4 | - | 0 | 0 | 0 | |
| 27 Jun | 5329.00 | 1593.4 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 1593.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 1593.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 1593.4 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1593.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1593.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1593.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1593.40 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 2 Jul TRENT was trading at 5537.05. The strike last trading price was 555, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 530, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 1593.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 1593.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 1593.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 1593.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1593.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1593.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1593.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1593.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1593.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0