TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5543.00 | 86.85 | 13.70 | - | 1,600 | 800 | 3,200 | |||
| 1 Jul | 5515.65 | 73.15 | - | 11,400 | 2,400 | 2,400 | ||||
| 28 Jun | 5479.85 | 59.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5329.00 | 59.35 | - | 200 | 0 | 600 | ||||
| 26 Jun | 5363.80 | 80 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5338.80 | 80 | - | 200 | 0 | 600 | ||||
| 24 Jun | 5395.75 | 55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 5266.35 | 55.00 | - | 400 | 0 | 600 | ||||
| 20 Jun | 5337.15 | 91.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 91.00 | - | 200 | 0 | 400 | ||||
| 18 Jun | 5357.60 | 70.00 | - | 1,000 | 400 | 400 | ||||
For TRENT LTD - strike price 5950 expiring on 25JUL2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 2 Jul TRENT was trading at 5543.00. The strike last trading price was 86.85, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5543.00 | 1023.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 1023.4 | - | 0 | 0 | 0 | |
| 28 Jun | 5479.85 | 1023.4 | - | 0 | 0 | 0 | |
| 27 Jun | 5329.00 | 1023.4 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 1023.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 1023.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 1023.4 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1023.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1023.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1023.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1023.40 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5950 expiring on 25JUL2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 2 Jul TRENT was trading at 5543.00. The strike last trading price was 1023.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 1023.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 1023.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 1023.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 1023.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 1023.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1023.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1023.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1023.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1023.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1023.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0