TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 86.6 | 1.35 | - | 40,600 | 4,600 | 25,200 | |||
| 1 Jul | 5515.65 | 85.25 | - | 42,000 | 3,800 | 20,600 | ||||
| 28 Jun | 5479.85 | 86 | - | 48,600 | 10,600 | 16,800 | ||||
| 27 Jun | 5329.00 | 69 | - | 1,000 | 400 | 6,200 | ||||
| 26 Jun | 5363.80 | 83.4 | - | 1,400 | 0 | 5,600 | ||||
|
|
||||||||||
| 25 Jun | 5338.80 | 71.55 | - | 6,000 | 4,600 | 5,600 | ||||
| 24 Jun | 5395.75 | 119.7 | - | 400 | 200 | 800 | ||||
| 21 Jun | 5266.35 | 78.25 | - | 400 | 200 | 400 | ||||
| 20 Jun | 5337.15 | 97.65 | - | 200 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 36.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 36.10 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 86.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 25200
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 85.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 20600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 16800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 83.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 5600
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 36.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 36.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 1192.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 1192.45 | - | 0 | 0 | 0 | |
| 28 Jun | 5479.85 | 1192.45 | - | 0 | 0 | 0 | |
| 27 Jun | 5329.00 | 1192.45 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 1192.45 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 1192.45 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 1192.45 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1192.45 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1192.45 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1192.45 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1192.45 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 1192.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1192.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0