TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 103.75 | 6.75 | - | 1,600 | -400 | 3,000 | |||
|
|
||||||||||
| 1 Jul | 5515.65 | 97 | - | 3,000 | 600 | 3,400 | ||||
| 28 Jun | 5479.85 | 94.8 | - | 11,400 | 2,200 | 2,800 | ||||
| 27 Jun | 5329.00 | 70 | - | 600 | -200 | 600 | ||||
| 26 Jun | 5363.80 | 81.35 | - | 400 | 400 | 800 | ||||
| 25 Jun | 5338.80 | 80 | - | 600 | 0 | 400 | ||||
| 24 Jun | 5395.75 | 110 | - | 4,800 | 200 | 200 | ||||
| 21 Jun | 5266.35 | 22.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 22.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 0.00 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5850 expiring on 25JUL2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 103.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3000
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 94.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 1150.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 1150.15 | - | 0 | 0 | 0 | |
| 28 Jun | 5479.85 | 1150.15 | - | 0 | 0 | 0 | |
| 27 Jun | 5329.00 | 1150.15 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 1150.15 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 1150.15 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 1150.15 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1150.15 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1150.15 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1150.15 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1150.15 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5850 expiring on 25JUL2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 1150.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0