TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 5534.60 | 128.65 | 3.65 | - | 800 | -200 | 3,200 | |||
| 1 Jul | 5515.65 | 125 | - | 8,400 | -1,000 | 3,400 | ||||
| 28 Jun | 5479.85 | 128 | - | 13,800 | 1,200 | 4,400 | ||||
| 27 Jun | 5329.00 | 99.5 | - | 1,600 | 1,000 | 3,200 | ||||
| 26 Jun | 5363.80 | 106.05 | - | 0 | 2,000 | 0 | ||||
| 25 Jun | 5338.80 | 106.05 | - | 2,800 | 2,000 | 2,000 | ||||
| 24 Jun | 5395.75 | 33.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 33.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 33.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 33.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 33.40 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5750 expiring on 25JUL2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 128.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3200
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5534.60 | 1068.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 1068.1 | - | 0 | 0 | 0 | |
| 28 Jun | 5479.85 | 1068.1 | - | 0 | 0 | 0 | |
| 27 Jun | 5329.00 | 1068.1 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 1068.1 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 1068.1 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 1068.1 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1068.10 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1068.10 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1068.10 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1068.10 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5750 expiring on 25JUL2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 1068.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 1068.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 1068.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 1068.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 1068.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 1068.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1068.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1068.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1068.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1068.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1068.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0