`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
6463 -35.25 (-0.54%)

Back to Option Chain

Historical option data for TRENT

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TRENT 28NOV2024 5700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6463.00 750.35 0.00 0.00 0 0 0
13 Nov 6498.25 750.35 0.00 0.00 0 0 0
12 Nov 6528.55 750.35 0.00 0.00 0 0 0
11 Nov 6480.70 750.35 108.35 - 1 -0.5 0
8 Nov 6298.95 642 -1585.45 37.91 0.5 0 0
7 Nov 6505.50 2227.45 - 0 0 0

For Trent Ltd - strike price 5700 expiring on 28NOV2024

Delta for 5700 CE is 0.00

Historical price for 5700 CE is as follows

On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 750.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 750.35, which was 108.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 642, which was -1585.45 lower than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 2227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 28NOV2024 5700 PE
Delta: -0.05
Vega: 1.40
Theta: -1.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6463.00 12.65 0.00 41.84 174 13 119.5
13 Nov 6498.25 12.65 -4.30 43.14 269.5 -20.5 108.5
12 Nov 6528.55 16.95 -0.65 44.03 288 -7.5 131
11 Nov 6480.70 17.6 -27.10 41.50 462.5 -30 139
8 Nov 6298.95 44.7 5.35 41.79 867.5 99.5 168.5
7 Nov 6505.50 39.35 48.91 477.5 65.5 65.5

For Trent Ltd - strike price 5700 expiring on 28NOV2024

Delta for 5700 PE is -0.05

Historical price for 5700 PE is as follows

On 14 Nov TRENT was trading at 6463.00. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 41.84, the open interest changed by 26 which increased total open position to 239


On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 12.65, which was -4.30 lower than the previous day. The implied volatity was 43.14, the open interest changed by -41 which decreased total open position to 217


On 12 Nov TRENT was trading at 6528.55. The strike last trading price was 16.95, which was -0.65 lower than the previous day. The implied volatity was 44.03, the open interest changed by -15 which decreased total open position to 262


On 11 Nov TRENT was trading at 6480.70. The strike last trading price was 17.6, which was -27.10 lower than the previous day. The implied volatity was 41.50, the open interest changed by -60 which decreased total open position to 278


On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 44.7, which was 5.35 higher than the previous day. The implied volatity was 41.79, the open interest changed by 199 which increased total open position to 337


On 7 Nov TRENT was trading at 6505.50. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was 48.91, the open interest changed by 131 which increased total open position to 131