TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5537.05 | 148.45 | 7.45 | - | 41,200 | 1,600 | 61,400 | |||
| 1 Jul | 5515.65 | 141 | - | 1,93,600 | 8,600 | 59,800 | ||||
|
|
||||||||||
| 28 Jun | 5479.85 | 139.45 | - | 2,50,000 | 33,000 | 51,200 | ||||
| 27 Jun | 5329.00 | 110 | - | 14,600 | 8,000 | 18,200 | ||||
| 26 Jun | 5363.80 | 122.7 | - | 8,800 | 2,600 | 9,800 | ||||
| 25 Jun | 5338.80 | 114.5 | - | 10,200 | 6,000 | 7,200 | ||||
| 24 Jun | 5395.75 | 150 | - | 800 | 600 | 1,200 | ||||
| 21 Jun | 5266.35 | 157.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 157.30 | - | 0 | 200 | 0 | ||||
| 19 Jun | 5356.80 | 157.30 | - | 600 | 200 | 600 | ||||
| 18 Jun | 5357.60 | 132.00 | - | 400 | 200 | 200 | ||||
For TRENT LTD - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 2 Jul TRENT was trading at 5537.05. The strike last trading price was 148.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 61400
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 59800
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 139.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 51200
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9800
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7200
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 157.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 157.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 157.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5537.05 | 295.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 295.7 | - | 200 | 0 | 1,400 | |
| 28 Jun | 5479.85 | 346.2 | - | 2,600 | 1,400 | 1,400 | |
| 27 Jun | 5329.00 | 410 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 410 | - | 200 | 0 | 400 | |
| 25 Jun | 5338.80 | 445 | - | 600 | 200 | 400 | |
| 24 Jun | 5395.75 | 470 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 470.00 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 470.00 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 470.00 | - | 200 | 0 | 0 | |
| 18 Jun | 5357.60 | 1039.70 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 2 Jul TRENT was trading at 5537.05. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 295.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 346.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 470.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1039.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0