TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5556.30 | 173.05 | 10.50 | - | 3,400 | -600 | 5,000 | |||
| 1 Jul | 5515.65 | 162.55 | - | 13,000 | 1,000 | 5,600 | ||||
| 28 Jun | 5479.85 | 154.25 | - | 11,000 | 4,600 | 4,600 | ||||
| 27 Jun | 5329.00 | 150 | - | 0 | 200 | 0 | ||||
|
|
||||||||||
| 26 Jun | 5363.80 | 150 | - | 600 | 200 | 2,400 | ||||
| 25 Jun | 5338.80 | 139.95 | - | 2,800 | 2,200 | 2,200 | ||||
| 24 Jun | 5395.75 | 42.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 42.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 42.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 42.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 42.25 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5650 expiring on 25JUL2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 2 Jul TRENT was trading at 5556.30. The strike last trading price was 173.05, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5000
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 162.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 139.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5556.30 | 978.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 978.05 | - | 0 | 0 | 0 | |
| 28 Jun | 5479.85 | 978.05 | - | 0 | 0 | 0 | |
| 27 Jun | 5329.00 | 978.05 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 978.05 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 978.05 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 978.05 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 978.05 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 978.05 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 978.05 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 978.05 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5650 expiring on 25JUL2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 2 Jul TRENT was trading at 5556.30. The strike last trading price was 978.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 978.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0