TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5534.60 | 187 | 8.55 | - | 2,20,200 | 13,800 | 1,03,600 | |||
|
|
||||||||||
| 1 Jul | 5515.65 | 178.45 | - | 5,29,800 | 30,000 | 89,800 | ||||
| 28 Jun | 5479.85 | 178.5 | - | 4,03,200 | 29,000 | 59,800 | ||||
| 27 Jun | 5329.00 | 152 | - | 8,000 | 400 | 30,800 | ||||
| 26 Jun | 5363.80 | 153.65 | - | 19,600 | 400 | 30,400 | ||||
| 25 Jun | 5338.80 | 156.65 | - | 41,400 | 13,200 | 30,000 | ||||
| 24 Jun | 5395.75 | 200 | - | 14,000 | 200 | 15,000 | ||||
| 21 Jun | 5266.35 | 140.00 | - | 5,000 | 0 | 14,800 | ||||
| 20 Jun | 5337.15 | 170.00 | - | 4,800 | 1,400 | 14,600 | ||||
| 19 Jun | 5356.80 | 180.00 | - | 5,000 | 2,400 | 13,200 | ||||
| 18 Jun | 5357.60 | 172.00 | - | 10,400 | -2,800 | 10,800 | ||||
| 14 Jun | 5245.55 | 131.95 | - | 14,600 | -400 | 13,600 | ||||
| 13 Jun | 5023.85 | 71.00 | - | 1,800 | -200 | 14,200 | ||||
| 12 Jun | 5028.05 | 72.50 | - | 15,400 | 14,400 | 14,400 | ||||
For TRENT LTD - strike price 5600 expiring on 25JUL2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 187, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 103600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 89800
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 59800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30800
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 153.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30400
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 156.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 30000
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 15000
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14800
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14600
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13200
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 10800
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 131.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13600
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 14200
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5534.60 | 221.95 | -18.45 | - | 5,600 | 3,000 | 7,000 |
| 1 Jul | 5515.65 | 240.4 | - | 5,200 | 1,200 | 4,000 | |
| 28 Jun | 5479.85 | 275.4 | - | 8,600 | 2,800 | 2,800 | |
| 27 Jun | 5329.00 | 1227.6 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 1227.6 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 1227.6 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 1227.6 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1227.60 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1227.60 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1227.60 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1227.60 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 1227.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 1227.60 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 1227.60 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5600 expiring on 25JUL2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 221.95, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 240.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4000
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 275.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 1227.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 1227.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 1227.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1227.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1227.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1227.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1227.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1227.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 1227.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 1227.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 1227.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0