TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 205.5 | 3.50 | - | 41,600 | -200 | 31,400 | |||
| 1 Jul | 5515.65 | 202 | - | 1,31,600 | 16,400 | 31,600 | ||||
| 28 Jun | 5479.85 | 205.2 | - | 82,600 | 14,800 | 15,200 | ||||
| 27 Jun | 5329.00 | 169.25 | - | 200 | 0 | 400 | ||||
| 26 Jun | 5363.80 | 166.55 | - | 400 | 400 | 600 | ||||
| 25 Jun | 5338.80 | 203.75 | - | 400 | 200 | 200 | ||||
| 24 Jun | 5395.75 | 53.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 5266.35 | 53.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 53.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 53.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 53.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 0.00 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5550 expiring on 25JUL2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 205.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 31400
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 31600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 205.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 15200
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 53.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 53.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 53.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 53.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 200 | -16.40 | - | 7,600 | 1,600 | 10,200 |
| 1 Jul | 5515.65 | 216.4 | - | 19,000 | 5,400 | 8,600 | |
| 28 Jun | 5479.85 | 245.65 | - | 8,000 | 3,200 | 3,200 | |
| 27 Jun | 5329.00 | 400 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 400 | - | 0 | 200 | 0 | |
| 25 Jun | 5338.80 | 400 | - | 0 | 200 | 0 | |
| 24 Jun | 5395.75 | 400 | - | 200 | 0 | 0 | |
| 21 Jun | 5266.35 | 890.00 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 890.00 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 890.00 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 890.00 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 0.00 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5550 expiring on 25JUL2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 200, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10200
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 216.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 245.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 890.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 890.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 890.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 890.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0