TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 230 | 6.00 | - | 2,38,000 | -25,400 | 2,02,600 | |||
| 1 Jul | 5515.65 | 224 | - | 8,66,600 | 8,200 | 2,28,000 | ||||
| 28 Jun | 5479.85 | 225 | - | 17,46,200 | 1,34,800 | 2,19,800 | ||||
| 27 Jun | 5329.00 | 174.05 | - | 82,400 | 13,800 | 85,000 | ||||
| 26 Jun | 5363.80 | 189 | - | 1,12,000 | 4,200 | 71,200 | ||||
|
|
||||||||||
| 25 Jun | 5338.80 | 190 | - | 1,28,400 | 26,200 | 67,000 | ||||
| 24 Jun | 5395.75 | 244.95 | - | 84,200 | 15,800 | 39,000 | ||||
| 21 Jun | 5266.35 | 163.90 | - | 18,600 | 4,000 | 23,200 | ||||
| 20 Jun | 5337.15 | 210.00 | - | 12,800 | 5,600 | 19,000 | ||||
| 19 Jun | 5356.80 | 215.00 | - | 14,600 | 5,200 | 13,400 | ||||
| 18 Jun | 5357.60 | 213.50 | - | 20,000 | 3,600 | 7,200 | ||||
| 14 Jun | 5245.55 | 163.05 | - | 5,600 | 2,800 | 3,600 | ||||
| 13 Jun | 5023.85 | 95.00 | - | 0 | 800 | 0 | ||||
| 12 Jun | 5028.05 | 95.00 | - | 800 | 600 | 600 | ||||
For TRENT LTD - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 230, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -25400 which decreased total open position to 202600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 228000
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 134800 which increased total open position to 219800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 174.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 85000
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 71200
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 67000
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 39000
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 163.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 23200
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 19000
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 13400
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 163.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3600
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 174.85 | -12.30 | - | 56,000 | 3,000 | 57,600 |
| 1 Jul | 5515.65 | 187.15 | - | 1,40,000 | 15,400 | 54,600 | |
| 28 Jun | 5479.85 | 218.75 | - | 1,31,200 | 35,000 | 39,200 | |
| 27 Jun | 5329.00 | 295 | - | 2,400 | -400 | 4,200 | |
| 26 Jun | 5363.80 | 290 | - | 1,200 | 200 | 4,600 | |
| 25 Jun | 5338.80 | 309.55 | - | 8,600 | 4,400 | 4,400 | |
| 24 Jun | 5395.75 | 1139.4 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1139.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1139.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1139.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1139.40 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 1139.40 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 1139.40 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 1139.40 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 174.85, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 57600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 54600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 39200
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4600
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 309.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1139.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 1139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 1139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 1139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0