TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 255 | 0.05 | - | 5,800 | -200 | 27,000 | |||
| 1 Jul | 5515.65 | 254.95 | - | 94,600 | -200 | 27,200 | ||||
| 28 Jun | 5479.85 | 251 | - | 1,82,800 | 23,000 | 27,400 | ||||
|
|
||||||||||
| 27 Jun | 5329.00 | 196 | - | 1,800 | 1,200 | 4,400 | ||||
| 26 Jun | 5363.80 | 209 | - | 1,200 | 200 | 3,400 | ||||
| 25 Jun | 5338.80 | 206.85 | - | 5,600 | 1,600 | 3,200 | ||||
| 24 Jun | 5395.75 | 249.3 | - | 3,400 | 1,600 | 1,600 | ||||
| 21 Jun | 5266.35 | 66.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 66.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 66.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 66.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 66.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 66.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 0.00 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5450 expiring on 25JUL2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 255, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 27000
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 254.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 27200
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 27400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4400
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 209, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 249.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 66.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 66.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 66.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 66.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 66.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 66.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 157.45 | -6.25 | - | 6,000 | -600 | 18,600 |
| 1 Jul | 5515.65 | 163.7 | - | 34,600 | 9,600 | 19,200 | |
| 28 Jun | 5479.85 | 195 | - | 31,200 | 9,600 | 9,600 | |
| 27 Jun | 5329.00 | 804.35 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 804.35 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 804.35 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 804.35 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 804.35 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 804.35 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 804.35 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 804.35 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 804.35 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 804.35 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 0.00 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5450 expiring on 25JUL2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 157.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 163.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 19200
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 804.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0