TRENT
Trent Ltd
Historical option data for TRENT
17 Oct 2024 04:12 PM IST
| TRENT 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 7719.65 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7805.80 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 8124.25 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 8234.95 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 8028.85 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 8220.85 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 8041.95 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7449.50 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7353.30 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7487.90 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7612.70 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7574.65 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7833.70 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7845.40 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7621.35 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 7623.45 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 7465.15 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7326.15 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 7148.85 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7137.95 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 435.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 435.45 | 435.45 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5346.90 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 5400 expiring on 31OCT2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 435.45, which was 435.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 7719.65 | 420.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7805.80 | 420.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 8124.25 | 420.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 8234.95 | 420.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 8028.85 | 420.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 8220.85 | 420.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 8041.95 | 420.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7449.50 | 420.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7353.30 | 420.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7487.90 | 420.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7612.70 | 420.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7574.65 | 420.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7833.70 | 420.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7845.40 | 420.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7621.35 | 420.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 7623.45 | 420.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 7465.15 | 420.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7326.15 | 420.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 420.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 420.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 420.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 420.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 420.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 420.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 420.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 420.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 420.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 420.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 420.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 420.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 420.8 | 420.80 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5220.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5346.90 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 5400 expiring on 31OCT2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 17 Oct TRENT was trading at 7719.65. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TRENT was trading at 7805.80. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TRENT was trading at 8124.25. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TRENT was trading at 8234.95. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TRENT was trading at 8028.85. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TRENT was trading at 8220.85. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TRENT was trading at 8041.95. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TRENT was trading at 7449.50. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TRENT was trading at 7353.30. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TRENT was trading at 7487.90. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TRENT was trading at 7612.70. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TRENT was trading at 7574.65. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TRENT was trading at 7833.70. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TRENT was trading at 7845.40. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TRENT was trading at 7621.35. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TRENT was trading at 7623.45. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TRENT was trading at 7465.15. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TRENT was trading at 7326.15. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 420.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 420.8, which was 420.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
