TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 285 | 8.75 | - | 36,800 | -6,400 | 52,400 | |||
| 1 Jul | 5515.65 | 276.25 | - | 1,63,800 | -4,600 | 58,800 | ||||
| 28 Jun | 5479.85 | 275.45 | - | 5,05,200 | -16,400 | 63,400 | ||||
|
|
||||||||||
| 27 Jun | 5329.00 | 221.45 | - | 81,400 | 8,600 | 79,800 | ||||
| 26 Jun | 5363.80 | 238.05 | - | 81,400 | 5,000 | 70,000 | ||||
| 25 Jun | 5338.80 | 230 | - | 1,37,600 | 31,400 | 65,000 | ||||
| 24 Jun | 5395.75 | 290 | - | 51,800 | 20,600 | 31,600 | ||||
| 21 Jun | 5266.35 | 200.45 | - | 8,200 | 1,000 | 11,200 | ||||
| 20 Jun | 5337.15 | 254.10 | - | 8,400 | 3,400 | 10,200 | ||||
| 19 Jun | 5356.80 | 263.00 | - | 9,200 | 4,600 | 6,800 | ||||
| 18 Jun | 5357.60 | 247.15 | - | 7,600 | 2,200 | 2,600 | ||||
| 14 Jun | 5245.55 | 170.65 | - | 400 | 0 | 400 | ||||
| 13 Jun | 5023.85 | 54.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 54.95 | - | 0 | 0 | 400 | ||||
| 4 Jun | 4662.20 | 54.95 | - | 200 | 0 | 200 | ||||
| 3 Jun | 4662.20 | 54.95 | - | 200 | 0 | 200 | ||||
For TRENT LTD - strike price 5400 expiring on 25JUL2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 285, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 52400
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 276.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 58800
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -16400 which decreased total open position to 63400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 79800
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 238.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 31400 which increased total open position to 65000
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 31600
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 200.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11200
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 254.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 263.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 6800
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 247.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2600
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 170.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 133.6 | -8.40 | - | 22,800 | 3,600 | 51,400 |
| 1 Jul | 5515.65 | 142 | - | 1,22,000 | 9,000 | 47,800 | |
| 28 Jun | 5479.85 | 172.85 | - | 99,800 | 21,200 | 38,800 | |
| 27 Jun | 5329.00 | 235.35 | - | 16,600 | 5,200 | 17,600 | |
| 26 Jun | 5363.80 | 236.5 | - | 9,000 | 4,000 | 12,400 | |
| 25 Jun | 5338.80 | 260.5 | - | 14,200 | 8,400 | 8,400 | |
| 24 Jun | 5395.75 | 1052.9 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 1052.90 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 1052.90 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 1052.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 1052.90 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 1052.90 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 1052.90 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 1052.90 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 1052.90 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 1052.90 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5400 expiring on 25JUL2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 133.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 51400
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 47800
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 38800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 235.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 17600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 236.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12400
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 260.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 1052.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 1052.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0