TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 282.9 | -28.00 | - | 400 | -400 | 9,400 | |||
| 1 Jul | 5515.65 | 310.9 | - | 4,800 | -1,800 | 9,800 | ||||
| 28 Jun | 5479.85 | 303 | - | 24,400 | -600 | 11,600 | ||||
| 27 Jun | 5329.00 | 247 | - | 18,000 | 4,000 | 12,200 | ||||
| 26 Jun | 5363.80 | 260 | - | 6,400 | 600 | 7,800 | ||||
| 25 Jun | 5338.80 | 262 | - | 9,000 | 3,400 | 7,200 | ||||
| 24 Jun | 5395.75 | 309 | - | 4,000 | 600 | 3,800 | ||||
| 21 Jun | 5266.35 | 284.50 | - | 0 | 1,000 | 0 | ||||
| 20 Jun | 5337.15 | 284.50 | - | 1,400 | 1,200 | 3,200 | ||||
| 19 Jun | 5356.80 | 286.00 | - | 2,800 | 2,000 | 2,000 | ||||
| 18 Jun | 5357.60 | 82.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 5245.55 | 82.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 82.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 82.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5350 expiring on 25JUL2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 282.9, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9400
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 310.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9800
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 303, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11600
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 247, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 7200
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 309, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3800
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 284.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 284.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3200
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 286.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 138.3 | 16.05 | - | 2,400 | 400 | 10,000 |
| 1 Jul | 5515.65 | 122.25 | - | 13,600 | 5,200 | 9,600 | |
| 28 Jun | 5479.85 | 145.65 | - | 5,400 | 3,000 | 4,400 | |
| 27 Jun | 5329.00 | 225.9 | - | 1,600 | 1,400 | 1,400 | |
| 26 Jun | 5363.80 | 721.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 721.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 721.4 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 721.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 721.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 721.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 721.40 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 721.40 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 721.40 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 721.40 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5350 expiring on 25JUL2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 138.3, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10000
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 122.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 9600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 721.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 721.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 721.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 721.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 721.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 721.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 721.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 721.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 721.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 721.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0