TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:22 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5546.00 | 351 | 9.00 | - | 3,800 | -2,600 | 34,600 | |||
| 1 Jul | 5515.65 | 342 | - | 24,000 | -8,200 | 37,200 | ||||
|
|
||||||||||
| 28 Jun | 5479.85 | 332 | - | 71,000 | -200 | 45,400 | ||||
| 27 Jun | 5329.00 | 264 | - | 39,000 | 11,000 | 45,600 | ||||
| 26 Jun | 5363.80 | 289.25 | - | 54,200 | -8,600 | 34,200 | ||||
| 25 Jun | 5338.80 | 277 | - | 35,000 | 8,600 | 42,800 | ||||
| 24 Jun | 5395.75 | 343 | - | 77,200 | 12,200 | 34,000 | ||||
| 21 Jun | 5266.35 | 246.00 | - | 25,800 | 12,600 | 21,600 | ||||
| 20 Jun | 5337.15 | 308.00 | - | 9,800 | 4,800 | 9,000 | ||||
| 19 Jun | 5356.80 | 313.30 | - | 4,600 | 1,800 | 4,200 | ||||
| 18 Jun | 5357.60 | 296.95 | - | 7,400 | 1,600 | 2,400 | ||||
| 14 Jun | 5245.55 | 245.05 | - | 1,200 | 600 | 800 | ||||
| 13 Jun | 5023.85 | 141.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 141.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 141.00 | - | 200 | 0 | 200 | ||||
| 4 Jun | 4662.20 | 87.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 87.20 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 2 Jul TRENT was trading at 5546.00. The strike last trading price was 351, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 34600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 37200
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 45400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 264, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 45600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 289.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 34200
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 42800
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 343, which was lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 34000
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 246.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 21600
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 308.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9000
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 313.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4200
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 296.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 245.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 87.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 87.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5546.00 | 90.15 | -14.40 | - | 11,400 | 1,200 | 65,200 |
| 1 Jul | 5515.65 | 104.55 | - | 84,400 | 3,800 | 64,000 | |
| 28 Jun | 5479.85 | 132.5 | - | 74,400 | 20,000 | 60,200 | |
| 27 Jun | 5329.00 | 185.35 | - | 24,000 | 7,600 | 40,200 | |
| 26 Jun | 5363.80 | 183.05 | - | 22,800 | 1,400 | 32,600 | |
| 25 Jun | 5338.80 | 204.85 | - | 58,200 | 11,200 | 31,200 | |
| 24 Jun | 5395.75 | 174.6 | - | 26,800 | 10,600 | 20,000 | |
| 21 Jun | 5266.35 | 246.80 | - | 14,800 | 9,200 | 9,200 | |
| 20 Jun | 5337.15 | 968.30 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 968.30 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 968.30 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 968.30 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 968.30 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 968.30 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 968.30 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 968.30 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 968.30 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 2 Jul TRENT was trading at 5546.00. The strike last trading price was 90.15, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 65200
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 64000
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 132.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60200
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 185.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 40200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 183.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 32600
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 204.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 31200
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 174.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 20000
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 246.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 968.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0