TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 5527.00 | 344.05 | 0.00 | - | 0 | 400 | 0 | |||
| 1 Jul | 5515.65 | 344.05 | - | 0 | 400 | 0 | ||||
| 28 Jun | 5479.85 | 344.05 | - | 200 | 400 | 400 | ||||
| 27 Jun | 5329.00 | 344.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5363.80 | 344.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5338.80 | 344.05 | - | 200 | 0 | 600 | ||||
| 24 Jun | 5395.75 | 278.55 | - | 0 | 600 | 0 | ||||
| 21 Jun | 5266.35 | 278.55 | - | 600 | 400 | 400 | ||||
| 20 Jun | 5337.15 | 101.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 101.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 101.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 101.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 101.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 101.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 101.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 344.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 344.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 344.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 344.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 344.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 344.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 278.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 278.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 95.4 | 7.20 | - | 600 | 2,800 | 13,800 |
| 1 Jul | 5515.65 | 88.2 | - | 19,600 | 10,600 | 11,000 | |
| 28 Jun | 5479.85 | 112 | - | 800 | 400 | 400 | |
| 27 Jun | 5329.00 | 641.85 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 641.85 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 641.85 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 641.85 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 641.85 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 641.85 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 641.85 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 641.85 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 641.85 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 641.85 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 641.85 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 641.85 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 95.4, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13800
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 88.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 11000
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 641.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0