TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5556.30 | 418.3 | 8.30 | - | 600 | 0 | 7,800 | |||
| 1 Jul | 5515.65 | 410 | - | 3,000 | 800 | 7,800 | ||||
| 28 Jun | 5479.85 | 396.15 | - | 5,800 | -400 | 7,000 | ||||
| 27 Jun | 5329.00 | 306 | - | 1,600 | 600 | 7,400 | ||||
| 26 Jun | 5363.80 | 351.75 | - | 1,800 | 400 | 6,800 | ||||
| 25 Jun | 5338.80 | 358.1 | - | 400 | 0 | 6,400 | ||||
|
|
||||||||||
| 24 Jun | 5395.75 | 407.8 | - | 3,200 | 600 | 6,200 | ||||
| 21 Jun | 5266.35 | 305.65 | - | 1,400 | 400 | 5,800 | ||||
| 20 Jun | 5337.15 | 365.00 | - | 0 | 600 | 0 | ||||
| 19 Jun | 5356.80 | 365.00 | - | 4,000 | 600 | 5,400 | ||||
| 18 Jun | 5357.60 | 360.00 | - | 9,000 | -200 | 4,800 | ||||
| 14 Jun | 5245.55 | 280.00 | - | 20,000 | 2,800 | 5,000 | ||||
| 13 Jun | 5023.85 | 179.30 | - | 3,800 | 1,600 | 2,200 | ||||
| 12 Jun | 5028.05 | 199.90 | - | 600 | 200 | 400 | ||||
| 11 Jun | 4906.60 | 212.40 | - | 200 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 103.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 103.00 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 2 Jul TRENT was trading at 5556.30. The strike last trading price was 418.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7800
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 396.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7000
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 306, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7400
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 351.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6800
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 407.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6200
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 305.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5800
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 365.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 365.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4800
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 280.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5000
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 179.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2200
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 212.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5556.30 | 65.35 | -10.70 | - | 11,200 | -3,000 | 62,800 |
| 1 Jul | 5515.65 | 76.05 | - | 1,12,600 | 24,600 | 65,800 | |
| 28 Jun | 5479.85 | 97 | - | 85,800 | 15,800 | 41,200 | |
| 27 Jun | 5329.00 | 136 | - | 12,600 | 3,400 | 25,400 | |
| 26 Jun | 5363.80 | 143 | - | 32,400 | -7,000 | 23,400 | |
| 25 Jun | 5338.80 | 162 | - | 33,000 | 19,800 | 30,400 | |
| 24 Jun | 5395.75 | 143 | - | 14,200 | 5,200 | 10,400 | |
| 21 Jun | 5266.35 | 204.00 | - | 2,600 | 600 | 5,200 | |
| 20 Jun | 5337.15 | 192.25 | - | 2,000 | 1,400 | 4,600 | |
| 19 Jun | 5356.80 | 177.00 | - | 1,200 | 400 | 3,200 | |
| 18 Jun | 5357.60 | 162.20 | - | 3,800 | 2,200 | 2,200 | |
| 14 Jun | 5245.55 | 885.90 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 885.90 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 885.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 885.90 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 885.90 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 885.90 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 2 Jul TRENT was trading at 5556.30. The strike last trading price was 65.35, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 62800
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 65800
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 41200
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 25400
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 23400
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 30400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 204.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4600
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 177.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 162.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 885.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 885.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 885.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 885.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 885.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 885.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0