TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5543.00 | 365.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 5515.65 | 365.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5479.85 | 365.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5329.00 | 365.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5363.80 | 365.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5338.80 | 365.45 | - | 400 | 0 | 400 | ||||
| 24 Jun | 5395.75 | 356.55 | - | 0 | 400 | 0 | ||||
| 21 Jun | 5266.35 | 356.55 | - | 400 | 200 | 200 | ||||
|
|
||||||||||
| 20 Jun | 5337.15 | 124.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 124.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 124.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 124.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 124.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 124.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 124.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 2 Jul TRENT was trading at 5543.00. The strike last trading price was 365.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 365.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 365.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 365.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 365.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 365.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 356.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 356.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5543.00 | 59.1 | -4.10 | - | 3,600 | -1,000 | 3,400 |
| 1 Jul | 5515.65 | 63.2 | - | 1,400 | 600 | 4,400 | |
| 28 Jun | 5479.85 | 81.2 | - | 5,000 | 3,800 | 3,800 | |
| 27 Jun | 5329.00 | 125 | - | 400 | 0 | 0 | |
| 26 Jun | 5363.80 | 565.6 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 565.6 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 565.6 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 565.60 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 565.60 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 565.60 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 565.60 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 565.60 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 565.60 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 565.60 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 565.60 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 0.00 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 2 Jul TRENT was trading at 5543.00. The strike last trading price was 59.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3400
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 81.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 565.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 565.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 565.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 565.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0